Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.190	2.750	1.960	2.510	151,515,200	+0.83(+49.40%)
Dec 30, 2019	1.440	1.690	1.330	1.680	63,501,836	+0.41(+32.28%)
Dec 27, 2019	1.400	1.600	1.240	1.270	82,800,896	+0.14(+12.39%)
Dec 26, 2019	0.8600	1.130	0.8400	1.130	44,631,620	+0.31(+37.49%)
Dec 24, 2019	0.8150	0.8700	0.8100	0.8219	9,758,800	-0.02(-2.15%)
Dec 23, 2019	0.7700	0.8500	0.7500	0.8400	20,865,720	+0.06(+7.61%)
Dec 20, 2019	0.7300	0.7806	0.7128	0.7806	23,629,900	+0.09(+13.62%)
Dec 19, 2019	0.6800	0.6870	0.6630	0.6870	4,607,063	-0.00(-0.43%)
Dec 18, 2019	0.6800	0.6900	0.6600	0.6900	6,694,386	+0.00(+0.00%)
Dec 17, 2019	0.6500	0.7040	0.6407	0.6900	8,744,106	+0.02(+3.25%)
Dec 16, 2019	0.6400	0.6750	0.6200	0.6683	12,061,328	-0.02(-2.32%)
Dec 13, 2019	0.7647	0.7800	0.6400	0.6842	29,036,200	-0.02(-3.28%)
Dec 12, 2019	0.6203	0.7600	0.6203	0.7074	50,385,892	+0.14(+25.54%)
Dec 11, 2019	0.5300	0.5990	0.5110	0.5635	16,382,037	+0.03(+6.52%)
Dec 10, 2019	0.5050	0.5388	0.4759	0.5290	13,390,152	+0.02(+3.73%)
Dec 09, 2019	0.5500	0.5500	0.5100	0.5100	11,081,673	-0.05(-9.72%)
Dec 06, 2019	0.5850	0.5900	0.5440	0.5649	7,885,500	-0.02(-2.60%)
Dec 05, 2019	0.6200	0.6200	0.5700	0.5800	8,124,520	-0.03(-4.92%)
Dec 04, 2019	0.5500	0.6300	0.5500	0.6100	17,887,708	+0.07(+11.95%)
Dec 03, 2019	0.5688	0.5950	0.5370	0.5449	16,702,694	-0.04(-6.05%)
Dec 02, 2019	0.6800	0.6800	0.5600	0.5800	26,408,148	-0.10(-14.43%)
Nov 29, 2019	0.7000	0.7100	0.6713	0.6778	9,260,700	-0.04(-5.86%)
Nov 27, 2019	0.7389	0.7389	0.7001	0.7200	8,795,000	-0.02(-2.85%)
Nov 26, 2019	0.7800	0.7800	0.7000	0.7411	15,804,075	-0.04(-5.59%)
Nov 25, 2019	0.7850	0.8200	0.7510	0.7850	15,605,144	+0.03(+3.29%)
Nov 22, 2019	0.7600	0.7860	0.7300	0.7600	9,668,000	-0.01(-1.81%)
Nov 21, 2019	0.8702	0.8800	0.7610	0.7740	20,351,598	-0.02(-2.03%)
Nov 20, 2019	0.6700	0.8000	0.6400	0.7900	32,638,088	+0.06(+8.22%)
Nov 19, 2019	0.8319	0.8490	0.6800	0.7300	29,833,016	-0.14(-16.09%)
Nov 18, 2019	0.8625	0.9200	0.8340	0.8700	29,520,768	+0.05(+5.45%)
Nov 15, 2019	0.8260	0.8670	0.7289	0.8250	49,138,100	-0.06(-7.21%)
Nov 14, 2019	0.8900	1.000	0.8110	0.8891	100,194,816	+0.08(+9.77%)
Nov 13, 2019	0.6000	0.9000	0.5980	0.8100	150,411,104	+0.27(+48.62%)
Nov 12, 2019	0.4789	0.5647	0.4630	0.5450	52,516,688	+0.09(+20.84%)
Nov 11, 2019	0.4322	0.4900	0.4322	0.4510	27,600,934	+0.02(+3.70%)
Nov 08, 2019	0.4201	0.4650	0.3883	0.4349	33,346,200	+0.02(+6.07%)
Nov 07, 2019	0.5000	0.5200	0.4000	0.4100	45,027,360	-0.13(-24.07%)
Nov 06, 2019	0.5800	0.6300	0.4220	0.5400	185,402,688	+0.27(+101.57%)
Nov 05, 2019	0.2700	0.2710	0.2560	0.2679	5,775,832	-0.00(-0.78%)
Nov 04, 2019	0.2600	0.2800	0.2500	0.2700	6,447,766	+0.01(+3.45%)
Nov 01, 2019	0.2398	0.2650	0.2373	0.2610	10,362,700	+0.02(+9.53%)
Oct 31, 2019	0.2400	0.2410	0.2270	0.2383	5,711,968	-0.00(-1.53%)
Oct 30, 2019	0.2500	0.2520	0.2396	0.2420	5,565,898	-0.01(-2.02%)
Oct 29, 2019	0.2750	0.2760	0.2425	0.2470	11,888,377	-0.03(-10.41%)
Oct 28, 2019	0.2798	0.2950	0.2700	0.2757	14,010,872	-0.04(-12.75%)
Oct 25, 2019	0.3255	0.3255	0.3060	0.3160	5,605,400	-0.01(-1.56%)
Oct 24, 2019	0.3100	0.3280	0.3060	0.3210	7,643,468	+0.01(+3.85%)
Oct 23, 2019	0.3090	0.3177	0.2980	0.3091	3,858,908	+0.00(+0.03%)
Oct 22, 2019	0.3100	0.3140	0.2939	0.3090	3,588,714	-0.01(-1.59%)
Oct 21, 2019	0.2915	0.3240	0.2840	0.3140	8,686,209	+0.03(+9.03%)
Oct 18, 2019	0.2932	0.2950	0.2856	0.2880	3,186,100	-0.01(-1.77%)
Oct 17, 2019	0.2900	0.2980	0.2811	0.2932	4,044,989	+0.00(+0.27%)
Oct 16, 2019	0.2800	0.2925	0.2630	0.2924	7,364,666	+0.01(+2.60%)
Oct 15, 2019	0.2964	0.2975	0.2800	0.2850	9,573,679	-0.01(-1.72%)
Oct 14, 2019	0.3000	0.3000	0.2900	0.2900	6,700,321	-0.01(-2.39%)
Oct 11, 2019	0.3040	0.3047	0.2950	0.2971	8,372,300	-0.00(-1.62%)
Oct 10, 2019	0.3092	0.3096	0.3000	0.3020	10,382,346	-0.01(-2.58%)
Oct 09, 2019	0.3300	0.3300	0.3100	0.3100	6,009,767	-0.02(-6.06%)
Oct 08, 2019	0.3200	0.3300	0.3100	0.3300	4,118,767	+0.01(+3.42%)
Oct 07, 2019	0.3070	0.3400	0.3020	0.3191	13,303,748	-0.04(-12.17%)
Oct 04, 2019	0.3449	0.3660	0.3300	0.3633	11,498,001	-0.00(-1.12%)
Oct 03, 2019	0.3900	0.4150	0.3510	0.3674	32,098,524	+0.05(+16.08%)
Oct 02, 2019	0.3180	0.3190	0.3017	0.3165	8,499,174	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.