Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3207	0.3500	0.3207	0.3350	5,036,500	+0.01(+3.75%)
Aug 29, 2019	0.3249	0.3250	0.3156	0.3229	2,281,596	-0.00(-0.62%)
Aug 28, 2019	0.3210	0.3300	0.3100	0.3249	3,665,513	+0.00(+1.21%)
Aug 27, 2019	0.3280	0.3300	0.3200	0.3210	2,436,083	-0.01(-1.53%)
Aug 26, 2019	0.3364	0.3384	0.3199	0.3260	4,212,706	-0.01(-2.74%)
Aug 23, 2019	0.3480	0.3650	0.3314	0.3352	4,343,500	-0.00(-1.41%)
Aug 22, 2019	0.3300	0.3500	0.3300	0.3400	4,930,407	+0.02(+4.62%)
Aug 21, 2019	0.3300	0.3379	0.3174	0.3250	4,723,000	-0.01(-4.07%)
Aug 20, 2019	0.3500	0.3699	0.3320	0.3388	7,010,330	-0.03(-7.46%)
Aug 19, 2019	0.4010	0.4048	0.3550	0.3661	12,547,365	-0.01(-3.66%)
Aug 16, 2019	0.3580	0.4210	0.3550	0.3800	28,409,500	+0.03(+8.57%)
Aug 15, 2019	0.3100	0.4000	0.3000	0.3500	32,863,092	+0.04(+12.54%)
Aug 14, 2019	0.3300	0.3350	0.3031	0.3110	5,988,473	-0.01(-3.89%)
Aug 13, 2019	0.3495	0.3495	0.3110	0.3236	6,025,778	-0.02(-4.77%)
Aug 12, 2019	0.3488	0.3750	0.3250	0.3398	7,793,570	-0.01(-1.59%)
Aug 09, 2019	0.3084	0.3752	0.3030	0.3453	14,888,300	+0.05(+15.06%)
Aug 08, 2019	0.3175	0.3175	0.3000	0.3001	5,107,244	-0.01(-3.81%)
Aug 07, 2019	0.3250	0.3250	0.3000	0.3120	5,101,679	-0.01(-3.70%)
Aug 06, 2019	0.3350	0.3400	0.3100	0.3240	4,943,927	-0.02(-4.71%)
Aug 05, 2019	0.3300	0.3400	0.3100	0.3400	6,950,791	+0.00(+0.56%)
Aug 02, 2019	0.3171	0.3450	0.2900	0.3381	11,499,499	+0.03(+7.98%)
Aug 01, 2019	0.3400	0.3400	0.3100	0.3131	8,114,275	-0.03(-7.59%)
Jul 31, 2019	0.3350	0.3400	0.3150	0.3388	8,915,410	-0.01(-2.92%)
Jul 30, 2019	0.3600	0.3639	0.3350	0.3490	8,104,813	-0.01(-3.06%)
Jul 29, 2019	0.3800	0.3800	0.3400	0.3600	9,426,093	-0.02(-4.46%)
Jul 26, 2019	0.3920	0.4100	0.3550	0.3768	18,590,900	-0.00(-0.84%)
Jul 25, 2019	0.3800	0.4900	0.3700	0.3800	64,786,956	+0.05(+14.11%)
Jul 24, 2019	0.3500	0.3650	0.3100	0.3330	9,182,402	-0.03(-8.44%)
Jul 23, 2019	0.3545	0.3800	0.3450	0.3637	8,356,427	+0.00(+1.03%)
Jul 22, 2019	0.3200	0.3822	0.3100	0.3600	16,469,090	+0.01(+3.15%)
Jul 19, 2019	0.3853	0.3901	0.3050	0.3490	41,870,000	+0.04(+14.61%)
Jul 18, 2019	0.2975	0.3064	0.2610	0.3045	14,009,842	+0.00(+1.50%)
Jul 17, 2019	0.3240	0.3349	0.2890	0.3000	16,111,356	-0.02(-6.25%)
Jul 16, 2019	0.4000	0.4300	0.2900	0.3200	27,523,288	-0.06(-15.79%)
Jul 15, 2019	0.5700	0.5700	0.3600	0.3800	43,122,880	-0.34(-47.52%)
Jul 12, 2019	0.7600	0.8180	0.7000	0.7241	16,133,100	-0.05(-5.92%)
Jul 11, 2019	0.7600	0.9000	0.7401	0.7697	30,682,124	-0.03(-3.79%)
Jul 10, 2019	0.6600	0.8920	0.6501	0.8000	51,924,560	+0.18(+29.03%)
Jul 09, 2019	0.6600	0.7100	0.5000	0.6200	32,335,224	-0.13(-17.33%)
Jul 08, 2019	0.7600	0.7900	0.6900	0.7500	16,811,496	-0.05(-6.25%)
Jul 05, 2019	0.7600	0.8290	0.6750	0.8000	45,754,100	+0.08(+10.97%)
Jul 03, 2019	0.8800	1.000	0.6254	0.7209	112,343,904	+0.17(+31.07%)
Jul 02, 2019	0.3195	0.5800	0.3076	0.5500	141,235,536	+0.30(+116.54%)
Jul 01, 2019	0.1885	0.3080	0.1770	0.2540	51,871,184	+0.08(+43.99%)
Jun 28, 2019	0.1900	0.1900	0.1657	0.1764	10,981,899	-0.01(-6.42%)
Jun 27, 2019	0.2229	0.2230	0.1622	0.1885	32,310,620	+0.01(+6.92%)
Jun 26, 2019	0.1625	0.2100	0.1340	0.1763	25,732,906	+0.02(+13.74%)
Jun 25, 2019	0.1874	0.1889	0.1500	0.1550	8,922,453	-0.03(-15.62%)
Jun 24, 2019	0.2090	0.2100	0.1818	0.1837	8,586,284	-0.02(-8.20%)
Jun 21, 2019	0.2300	0.2310	0.1950	0.2001	8,162,800	-0.02(-7.23%)
Jun 20, 2019	0.2761	0.2761	0.2050	0.2157	9,412,798	-0.02(-7.98%)
Jun 19, 2019	0.3165	0.3200	0.2271	0.2344	9,244,352	-0.08(-24.39%)
Jun 18, 2019	0.3000	0.3500	0.3000	0.3100	4,909,216	-0.02(-6.06%)
Jun 17, 2019	0.3527	0.3645	0.3018	0.3300	3,342,843	-0.03(-8.33%)
Jun 14, 2019	0.4450	0.4450	0.3500	0.3600	4,079,000	-0.07(-16.28%)
Jun 13, 2019	0.4700	0.5200	0.3800	0.4300	6,592,115	-0.08(-15.74%)
Jun 12, 2019	0.3100	0.8444	0.2010	0.5103	26,100,976	+0.11(+27.57%)
Jun 11, 2019	0.4600	0.4600	0.3800	0.4000	2,176,242	-0.04(-8.34%)
Jun 10, 2019	0.5500	0.5500	0.4137	0.4364	3,524,878	-0.14(-24.84%)
Jun 07, 2019	0.5600	0.6600	0.5300	0.5806	1,893,600	-0.06(-9.28%)
Jun 06, 2019	0.7800	0.7800	0.4600	0.6400	6,225,914	-0.14(-17.95%)
Jun 05, 2019	1.150	1.170	0.7000	0.7800	4,681,853	-0.39(-33.33%)
Jun 04, 2019	1.170	1.200	1.130	1.170	503,016	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.