Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.40	20.40	20.40	0	-0.36(-1.73%)
Dec 28, 2017	20.64	20.88	20.04	20.76	81,504	+0.24(+1.17%)
Dec 27, 2017	20.28	21.24	20.28	20.52	80,987	+0.24(+1.18%)
Dec 26, 2017	20.76	20.88	19.92	20.28	67,785	-0.48(-2.31%)
Dec 22, 2017	20.40	21.00	20.40	20.76	40,493	-0.12(-0.57%)
Dec 21, 2017	21.00	21.48	20.64	20.88	43,099	-0.36(-1.69%)
Dec 20, 2017	21.84	21.84	20.64	21.24	51,286	-0.36(-1.67%)
Dec 19, 2017	21.12	22.08	20.52	21.60	116,480	+0.60(+2.86%)
Dec 18, 2017	22.80	22.80	21.00	21.00	123,061	-1.32(-5.91%)
Dec 15, 2017	22.56	22.80	22.32	22.32	62,244	+0.00(+0.00%)
Dec 14, 2017	22.56	23.28	22.20	22.32	67,399	-0.12(-0.53%)
Dec 13, 2017	22.32	22.92	22.20	22.44	83,144	-0.24(-1.06%)
Dec 12, 2017	23.40	23.40	22.20	22.68	98,594	-0.72(-3.08%)
Dec 11, 2017	24.36	24.36	22.93	23.40	100,617	-0.84(-3.47%)
Dec 08, 2017	24.84	25.20	23.40	24.24	162,281	+0.24(+1.00%)
Dec 07, 2017	22.44	24.72	22.20	24.00	338,102	+2.16(+9.89%)
Dec 06, 2017	21.48	22.56	21.24	21.84	166,093	+0.72(+3.41%)
Dec 05, 2017	20.28	21.72	19.80	21.12	133,463	+0.84(+4.14%)
Dec 04, 2017	20.88	21.00	19.68	20.28	98,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.