Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.150	6.380	6.130	6.240	10,312,405	+0.03(+0.48%)
Aug 30, 2021	6.300	6.334	5.940	6.210	13,979,906	-0.07(-1.11%)
Aug 27, 2021	6.160	6.370	6.090	6.280	9,837,234	+0.16(+2.61%)
Aug 26, 2021	6.160	6.530	6.025	6.120	13,379,550	-0.11(-1.77%)
Aug 25, 2021	6.270	6.470	6.120	6.230	11,283,306	-0.04(-0.64%)
Aug 24, 2021	6.160	6.390	6.020	6.270	15,702,157	+0.13(+2.12%)
Aug 23, 2021	5.900	6.200	5.805	6.140	13,502,557	+0.36(+6.23%)
Aug 20, 2021	5.720	5.920	5.690	5.780	11,094,359	+0.06(+1.05%)
Aug 19, 2021	6.000	6.100	5.680	5.720	13,907,129	-0.35(-5.77%)
Aug 18, 2021	5.970	6.315	5.784	6.070	16,847,244	+0.15(+2.53%)
Aug 17, 2021	6.000	6.140	5.770	5.920	17,466,044	-0.15(-2.47%)
Aug 16, 2021	6.210	6.360	5.940	6.070	22,750,744	-0.07(-1.14%)
Aug 13, 2021	6.570	6.610	6.070	6.140	21,018,068	-0.55(-8.22%)
Aug 12, 2021	6.800	6.960	6.470	6.690	15,908,111	-0.15(-2.19%)
Aug 11, 2021	7.550	7.640	6.750	6.840	34,819,568	-0.68(-9.04%)
Aug 10, 2021	7.830	8.310	7.295	7.520	63,843,436	+0.30(+4.16%)
Aug 09, 2021	6.390	7.528	6.290	7.220	39,514,824	+0.89(+14.06%)
Aug 06, 2021	6.430	6.580	6.220	6.330	14,316,310	+0.14(+2.26%)
Aug 05, 2021	5.970	6.350	5.880	6.190	13,190,611	+0.21(+3.51%)
Aug 04, 2021	6.150	6.320	5.930	5.980	13,201,956	-0.22(-3.55%)
Aug 03, 2021	6.340	6.350	6.120	6.200	10,036,553	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.