Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7617
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.120
3.120
2.873
2.954
452,266
-0.17(-5.31%)
Mar 28, 2019
3.600
3.600
3.000
3.120
403,240
-0.31(-8.93%)
Mar 27, 2019
3.720
3.720
3.396
3.426
210,836
-0.21(-5.71%)
Mar 26, 2019
3.778
3.778
3.540
3.634
196,088
-0.05(-1.46%)
Mar 25, 2019
3.828
3.947
3.390
3.688
294,161
+0.01(+0.20%)
Mar 22, 2019
4.080
4.080
3.660
3.680
278,266
-0.40(-9.79%)
Mar 21, 2019
3.840
4.080
3.840
4.080
243,661
+0.36(+9.68%)
Mar 20, 2019
3.960
4.080
3.600
3.720
322,532
-0.31(-7.74%)
Mar 19, 2019
4.308
4.320
3.864
4.032
339,779
-0.17(-4.00%)
Mar 18, 2019
4.320
4.560
4.200
4.200
245,418
-0.16(-3.66%)
Mar 15, 2019
4.561
4.680
4.320
4.360
307,650
-0.03(-0.68%)
Mar 14, 2019
4.752
4.764
4.200
4.390
465,859
-0.33(-6.90%)
Mar 13, 2019
4.920
5.040
4.621
4.715
288,096
-0.09(-1.77%)
Mar 12, 2019
5.040
5.040
4.800
4.800
192,591
-0.20(-3.94%)
Mar 11, 2019
5.200
5.200
4.800
4.997
265,788
-0.03(-0.53%)
Mar 08, 2019
5.160
5.268
4.920
5.023
221,800
-0.14(-2.65%)
Mar 07, 2019
5.160
5.880
4.920
5.160
566,565
-0.60(-10.42%)
Mar 06, 2019
5.880
6.000
5.640
5.760
245,742
-0.01(-0.10%)
Mar 05, 2019
6.300
6.300
5.542
5.766
253,915
-0.11(-1.94%)
Mar 04, 2019
5.820
6.612
5.641
5.880
549,104
+0.24(+4.26%)
Mar 01, 2019
5.760
5.760
5.400
5.640
169,233
-0.05(-0.86%)
Feb 28, 2019
5.760
5.879
5.520
5.689
185,948
+0.05(+0.87%)
Feb 27, 2019
5.640
6.000
5.520
5.640
256,466
+0.10(+1.73%)
Feb 26, 2019
5.880
6.240
5.400
5.544
572,626
-0.41(-6.93%)
Feb 25, 2019
7.008
7.080
5.880
5.957
621,634
-1.18(-16.57%)
Feb 22, 2019
7.596
7.800
6.936
7.140
419,200
+0.18(+2.57%)
Feb 21, 2019
9.840
9.844
6.714
6.961
1,463,203
-3.60(-34.08%)
Feb 20, 2019
9.876
11.28
9.876
10.56
880,366
+1.56(+17.33%)
Feb 19, 2019
8.160
9.120
7.920
9.000
486,891
+1.62(+21.95%)
Feb 15, 2019
6.720
7.980
6.720
7.380
432,066
+0.83(+12.74%)
Feb 14, 2019
5.880
6.600
5.820
6.546
182,276
+0.79(+13.65%)
Feb 13, 2019
5.160
5.880
5.160
5.760
123,306
+0.48(+9.09%)
Feb 12, 2019
5.426
5.460
5.160
5.280
53,644
+0.04(+0.80%)
Feb 11, 2019
5.479
5.479
5.160
5.238
79,393
-0.10(-1.91%)
Feb 08, 2019
5.280
5.568
5.280
5.340
60,850
-0.18(-3.26%)
Feb 07, 2019
5.880
5.880
5.160
5.520
181,551
-0.18(-3.20%)
Feb 06, 2019
5.760
6.030
5.640
5.702
165,848
+0.06(+1.11%)
Feb 05, 2019
5.640
6.000
5.640
5.640
110,538
-0.12(-2.08%)
Feb 04, 2019
6.120
6.120
5.760
5.760
192,464
-0.36(-5.88%)
Feb 01, 2019
6.240
6.240
6.000
6.120
68,650
-0.04(-0.62%)
Jan 31, 2019
6.240
6.305
6.072
6.158
97,586
-0.15(-2.36%)
Jan 30, 2019
6.300
6.330
6.060
6.307
118,124
+0.07(+1.08%)
Jan 29, 2019
6.480
6.600
6.120
6.240
96,259
-0.24(-3.69%)
Jan 28, 2019
6.600
6.684
6.360
6.479
63,398
+0.03(+0.54%)
Jan 25, 2019
6.600
6.600
6.300
6.444
83,116
+0.20(+3.27%)
Jan 24, 2019
6.240
6.600
6.120
6.240
109,242
+0.00(+0.00%)
Jan 23, 2019
6.480
6.480
6.120
6.240
128,002
-0.12(-1.89%)
Jan 22, 2019
6.840
6.840
6.360
6.360
111,902
-0.36(-5.36%)
Jan 18, 2019
6.600
7.200
6.360
6.720
203,316
+0.24(+3.70%)
Jan 17, 2019
6.600
6.720
6.360
6.480
99,966
-0.02(-0.26%)
Jan 16, 2019
6.720
6.960
6.361
6.497
126,136
-0.22(-3.32%)
Jan 15, 2019
6.480
6.960
6.240
6.720
227,678
+0.20(+3.09%)
Jan 14, 2019
6.240
6.876
6.240
6.518
179,436
+0.28(+4.46%)
Jan 11, 2019
6.600
6.600
6.120
6.240
174,483
-0.32(-4.85%)
Jan 10, 2019
7.200
7.200
6.468
6.558
204,408
-0.16(-2.36%)
Jan 09, 2019
7.200
7.200
6.480
6.716
329,836
-0.36(-5.14%)
Jan 08, 2019
7.200
7.200
6.720
7.080
126,679
+0.14(+1.95%)
Jan 07, 2019
6.720
7.019
6.415
6.944
131,842
+0.26(+3.90%)
Jan 04, 2019
6.480
6.900
6.360
6.684
92,516
+0.09(+1.31%)
Jan 03, 2019
6.840
6.960
6.370
6.598
128,093
-0.20(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.