Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.64	20.65	19.80	20.04	92,417	-0.48(-2.34%)
Jan 30, 2018	21.00	21.36	20.04	20.52	120,932	-0.60(-2.84%)
Jan 29, 2018	20.76	21.36	20.40	21.12	100,366	+0.72(+3.53%)
Jan 26, 2018	21.72	21.90	20.40	20.40	156,258	-1.32(-6.08%)
Jan 25, 2018	22.32	22.64	21.24	21.72	145,244	-0.72(-3.21%)
Jan 24, 2018	22.56	22.80	22.20	22.44	75,169	-0.24(-1.06%)
Jan 23, 2018	22.92	23.16	22.20	22.68	111,227	-0.36(-1.56%)
Jan 22, 2018	23.04	23.52	22.68	23.04	68,704	+0.00(+0.00%)
Jan 19, 2018	22.32	23.88	22.32	23.04	145,405	+0.72(+3.23%)
Jan 18, 2018	22.80	23.04	21.84	22.32	100,799	-0.60(-2.62%)
Jan 17, 2018	23.52	23.52	22.08	22.92	130,452	-0.48(-2.05%)
Jan 16, 2018	24.12	24.36	22.92	23.40	154,319	-0.36(-1.52%)
Jan 12, 2018		23.76	23.76	23.76	0	-0.36(-1.49%)
Jan 11, 2018	25.20	26.04	23.16	24.12	729,319	+1.92(+8.65%)
Jan 10, 2018		23.16	20.64	22.20	317,026	+1.32(+6.32%)
Jan 09, 2018	21.00	21.00	20.52	20.88	68,133	+0.00(+0.00%)
Jan 08, 2018	20.52	21.00	20.40	20.88	51,579	+0.24(+1.16%)
Jan 05, 2018	21.36	21.42	20.40	20.64	69,927	-0.48(-2.27%)
Jan 04, 2018	21.00	21.12	20.88	21.12	51,890	+0.36(+1.73%)
Jan 03, 2018	21.12	21.12	20.52	20.76	39,105	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.