Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.04	14.04	14.04	0	+0.60(+4.46%)
Aug 30, 2018	13.32	13.56	12.84	13.44	102,102	+0.48(+3.70%)
Aug 29, 2018	13.20	13.32	12.72	12.96	70,585	+0.12(+0.93%)
Aug 28, 2018	12.96	12.96	12.36	12.84	92,657	-0.12(-0.93%)
Aug 27, 2018	13.56	13.56	12.84	12.96	134,277	-0.84(-6.09%)
Aug 24, 2018	13.68	13.80	13.44	13.80	25,741	+0.12(+0.88%)
Aug 23, 2018	13.68	13.68	13.20	13.68	27,934	+0.12(+0.88%)
Aug 22, 2018	13.32	13.68	13.20	13.56	34,306	+0.24(+1.80%)
Aug 21, 2018	13.44	13.92	13.32	13.32	33,076	-0.12(-0.89%)
Aug 20, 2018	14.04	14.28	13.32	13.44	40,648	-0.60(-4.27%)
Aug 17, 2018	13.80	14.04	13.44	14.04	40,233	+0.36(+2.63%)
Aug 16, 2018	12.24	13.80	12.24	13.68	109,298	+1.32(+10.68%)
Aug 15, 2018	13.08	13.08	12.00	12.36	115,152	-0.48(-3.74%)
Aug 14, 2018	13.44	13.44	12.72	12.84	77,503	-0.36(-2.73%)
Aug 13, 2018	13.80	13.80	13.08	13.20	80,885	-0.96(-6.78%)
Aug 10, 2018	14.40	14.40	14.04	14.16	49,508	-0.24(-1.67%)
Aug 09, 2018	13.20	14.40	12.96	14.40	124,725	+1.44(+11.11%)
Aug 08, 2018	13.92	14.16	12.84	12.96	199,491	-0.96(-6.90%)
Aug 07, 2018	14.64	14.64	13.80	13.92	93,914	-0.60(-4.13%)
Aug 06, 2018	15.00	15.12	14.28	14.52	117,123	-0.48(-3.20%)
Aug 03, 2018	15.48	15.60	14.88	15.00	87,000	-0.48(-3.10%)
Aug 02, 2018	15.84	15.84	15.24	15.48	65,165	-0.48(-3.01%)
Aug 01, 2018	15.60	15.96	15.24	15.96	50,389	+0.36(+2.31%)
Jul 31, 2018	15.60	15.84	15.00	15.60	96,680	+0.36(+2.36%)
Jul 30, 2018	15.84	16.32	15.12	15.24	86,748	-0.36(-2.31%)
Jul 27, 2018	16.20	16.32	15.60	15.60	95,766	-0.48(-2.99%)
Jul 26, 2018	16.56	16.56	15.60	16.08	131,079	-0.36(-2.19%)
Jul 25, 2018	16.56	17.04	16.20	16.44	92,466	+0.24(+1.48%)
Jul 24, 2018	16.44	16.80	16.08	16.20	64,024	-0.24(-1.46%)
Jul 23, 2018	17.04	17.04	16.32	16.44	65,068	-0.48(-2.84%)
Jul 20, 2018	17.16	17.40	16.80	16.92	74,286	-0.24(-1.40%)
Jul 19, 2018	17.40	17.52	16.80	17.16	106,120	-0.24(-1.38%)
Jul 18, 2018	16.32	17.52	15.99	17.40	281,135	+1.44(+9.02%)
Jul 17, 2018	15.84	15.96	15.72	15.96	43,192	+0.12(+0.76%)
Jul 16, 2018	15.96	16.32	15.72	15.84	72,310	-0.12(-0.75%)
Jul 13, 2018	16.08	16.08	15.84	15.96	35,170	-0.12(-0.75%)
Jul 12, 2018		16.26	15.96	16.08	55,218	+0.12(+0.75%)
Jul 11, 2018	16.56	16.56	15.84	15.96	86,081	-0.24(-1.48%)
Jul 10, 2018	16.80	16.80	16.20	16.20	74,767	-0.60(-3.57%)
Jul 09, 2018	16.80	17.28	16.69	16.80	52,637	+0.00(+0.00%)
Jul 06, 2018	17.04	17.40	16.68	16.80	82,538	-0.12(-0.71%)
Jul 05, 2018	16.56	17.16	16.08	16.92	158,953	+0.72(+4.44%)
Jul 03, 2018		16.20	16.20	16.20	0	+0.12(+0.75%)
Jul 02, 2018	15.72	16.20	15.72	16.08	71,982	+0.24(+1.52%)
Jun 29, 2018	16.20	16.44	15.72	15.84	71,556	-0.24(-1.49%)
Jun 28, 2018	15.96	16.20	15.60	16.08	121,940	+0.24(+1.52%)
Jun 27, 2018	16.20	16.56	15.60	15.84	171,024	-0.60(-3.65%)
Jun 26, 2018	16.80	16.91	16.32	16.44	97,641	-0.24(-1.44%)
Jun 25, 2018	17.40	17.52	16.32	16.68	154,436	-0.72(-4.14%)
Jun 22, 2018	17.28	17.88	15.48	17.40	1,049,465	+0.96(+5.84%)
Jun 21, 2018	18.24	18.48	15.96	16.44	517,467	-3.48(-17.47%)
Jun 20, 2018	19.92	20.52	19.92	19.92	50,243	-0.12(-0.60%)
Jun 19, 2018	19.80	20.40	19.44	20.04	66,925	+0.12(+0.60%)
Jun 18, 2018	19.92	20.52	19.92	19.92	66,134	-0.24(-1.19%)
Jun 15, 2018		21.24	19.44	20.16	225,433	-1.08(-5.08%)
Jun 14, 2018	22.44	22.44	20.66	21.24	166,632	-0.72(-3.28%)
Jun 13, 2018	22.08	22.14	21.48	21.96	58,824	+0.00(+0.00%)
Jun 12, 2018	21.24	22.20	21.01	21.96	82,078	+0.84(+3.98%)
Jun 11, 2018	20.88	21.12	20.52	21.12	68,284	+0.12(+0.57%)
Jun 08, 2018	21.24	21.59	20.88	21.00	61,504	+0.12(+0.57%)
Jun 07, 2018	22.20	22.20	20.52	20.88	211,423	-2.16(-9.38%)
Jun 06, 2018	23.40	23.40	22.92	23.04	52,673	+0.00(+0.00%)
Jun 05, 2018	23.64	23.64	22.92	23.04	40,904	-0.24(-1.03%)
Jun 04, 2018	23.40	23.76	22.80	23.28	52,800	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.