Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3207	0.3500	0.3207	0.3350	5,036,500	+0.01(+3.75%)
Aug 29, 2019	0.3249	0.3250	0.3156	0.3229	2,281,596	-0.00(-0.62%)
Aug 28, 2019	0.3210	0.3300	0.3100	0.3249	3,665,513	+0.00(+1.21%)
Aug 27, 2019	0.3280	0.3300	0.3200	0.3210	2,436,083	-0.01(-1.53%)
Aug 26, 2019	0.3364	0.3384	0.3199	0.3260	4,212,706	-0.01(-2.74%)
Aug 23, 2019	0.3480	0.3650	0.3314	0.3352	4,343,500	-0.00(-1.41%)
Aug 22, 2019	0.3300	0.3500	0.3300	0.3400	4,930,407	+0.02(+4.62%)
Aug 21, 2019	0.3300	0.3379	0.3174	0.3250	4,723,000	-0.01(-4.07%)
Aug 20, 2019	0.3500	0.3699	0.3320	0.3388	7,010,330	-0.03(-7.46%)
Aug 19, 2019	0.4010	0.4048	0.3550	0.3661	12,547,365	-0.01(-3.66%)
Aug 16, 2019	0.3580	0.4210	0.3550	0.3800	28,409,500	+0.03(+8.57%)
Aug 15, 2019	0.3100	0.4000	0.3000	0.3500	32,863,092	+0.04(+12.54%)
Aug 14, 2019	0.3300	0.3350	0.3031	0.3110	5,988,473	-0.01(-3.89%)
Aug 13, 2019	0.3495	0.3495	0.3110	0.3236	6,025,778	-0.02(-4.77%)
Aug 12, 2019	0.3488	0.3750	0.3250	0.3398	7,793,570	-0.01(-1.59%)
Aug 09, 2019	0.3084	0.3752	0.3030	0.3453	14,888,300	+0.05(+15.06%)
Aug 08, 2019	0.3175	0.3175	0.3000	0.3001	5,107,244	-0.01(-3.81%)
Aug 07, 2019	0.3250	0.3250	0.3000	0.3120	5,101,679	-0.01(-3.70%)
Aug 06, 2019	0.3350	0.3400	0.3100	0.3240	4,943,927	-0.02(-4.71%)
Aug 05, 2019	0.3300	0.3400	0.3100	0.3400	6,950,791	+0.00(+0.56%)
Aug 02, 2019	0.3171	0.3450	0.2900	0.3381	11,499,499	+0.03(+7.98%)
Aug 01, 2019	0.3400	0.3400	0.3100	0.3131	8,114,275	-0.03(-7.59%)
Jul 31, 2019	0.3350	0.3400	0.3150	0.3388	8,915,410	-0.01(-2.92%)
Jul 30, 2019	0.3600	0.3639	0.3350	0.3490	8,104,813	-0.01(-3.06%)
Jul 29, 2019	0.3800	0.3800	0.3400	0.3600	9,426,093	-0.02(-4.46%)
Jul 26, 2019	0.3920	0.4100	0.3550	0.3768	18,590,900	-0.00(-0.84%)
Jul 25, 2019	0.3800	0.4900	0.3700	0.3800	64,786,956	+0.05(+14.11%)
Jul 24, 2019	0.3500	0.3650	0.3100	0.3330	9,182,402	-0.03(-8.44%)
Jul 23, 2019	0.3545	0.3800	0.3450	0.3637	8,356,427	+0.00(+1.03%)
Jul 22, 2019	0.3200	0.3822	0.3100	0.3600	16,469,090	+0.01(+3.15%)
Jul 19, 2019	0.3853	0.3901	0.3050	0.3490	41,870,000	+0.04(+14.61%)
Jul 18, 2019	0.2975	0.3064	0.2610	0.3045	14,009,842	+0.00(+1.50%)
Jul 17, 2019	0.3240	0.3349	0.2890	0.3000	16,111,356	-0.02(-6.25%)
Jul 16, 2019	0.4000	0.4300	0.2900	0.3200	27,523,288	-0.06(-15.79%)
Jul 15, 2019	0.5700	0.5700	0.3600	0.3800	43,122,880	-0.34(-47.52%)
Jul 12, 2019	0.7600	0.8180	0.7000	0.7241	16,133,100	-0.05(-5.92%)
Jul 11, 2019	0.7600	0.9000	0.7401	0.7697	30,682,124	-0.03(-3.79%)
Jul 10, 2019	0.6600	0.8920	0.6501	0.8000	51,924,560	+0.18(+29.03%)
Jul 09, 2019	0.6600	0.7100	0.5000	0.6200	32,335,224	-0.13(-17.33%)
Jul 08, 2019	0.7600	0.7900	0.6900	0.7500	16,811,496	-0.05(-6.25%)
Jul 05, 2019	0.7600	0.8290	0.6750	0.8000	45,754,100	+0.08(+10.97%)
Jul 03, 2019	0.8800	1.000	0.6254	0.7209	112,343,904	+0.17(+31.07%)
Jul 02, 2019	0.3195	0.5800	0.3076	0.5500	141,235,536	+0.30(+116.54%)
Jul 01, 2019	0.1885	0.3080	0.1770	0.2540	51,871,184	+0.08(+43.99%)
Jun 28, 2019	0.1900	0.1900	0.1657	0.1764	10,981,899	-0.01(-6.42%)
Jun 27, 2019	0.2229	0.2230	0.1622	0.1885	32,310,620	+0.01(+6.92%)
Jun 26, 2019	0.1625	0.2100	0.1340	0.1763	25,732,906	+0.02(+13.74%)
Jun 25, 2019	0.1874	0.1889	0.1500	0.1550	8,922,453	-0.03(-15.62%)
Jun 24, 2019	0.2090	0.2100	0.1818	0.1837	8,586,284	-0.02(-8.20%)
Jun 21, 2019	0.2300	0.2310	0.1950	0.2001	8,162,800	-0.02(-7.23%)
Jun 20, 2019	0.2761	0.2761	0.2050	0.2157	9,412,798	-0.02(-7.98%)
Jun 19, 2019	0.3165	0.3200	0.2271	0.2344	9,244,352	-0.08(-24.39%)
Jun 18, 2019	0.3000	0.3500	0.3000	0.3100	4,909,216	-0.02(-6.06%)
Jun 17, 2019	0.3527	0.3645	0.3018	0.3300	3,342,843	-0.03(-8.33%)
Jun 14, 2019	0.4450	0.4450	0.3500	0.3600	4,079,000	-0.07(-16.28%)
Jun 13, 2019	0.4700	0.5200	0.3800	0.4300	6,592,115	-0.08(-15.74%)
Jun 12, 2019	0.3100	0.8444	0.2010	0.5103	26,100,976	+0.11(+27.57%)
Jun 11, 2019	0.4600	0.4600	0.3800	0.4000	2,176,242	-0.04(-8.34%)
Jun 10, 2019	0.5500	0.5500	0.4137	0.4364	3,524,878	-0.14(-24.84%)
Jun 07, 2019	0.5600	0.6600	0.5300	0.5806	1,893,600	-0.06(-9.28%)
Jun 06, 2019	0.7800	0.7800	0.4600	0.6400	6,225,914	-0.14(-17.95%)
Jun 05, 2019	1.150	1.170	0.7000	0.7800	4,681,853	-0.39(-33.33%)
Jun 04, 2019	1.170	1.200	1.130	1.170	503,016	+0.01(+0.86%)
Jun 03, 2019	1.160	1.200	1.150	1.160	503,447	-0.03(-2.52%)
May 31, 2019	1.220	1.230	1.170	1.190	604,100	-0.06(-4.80%)
May 30, 2019	1.270	1.330	1.240	1.250	560,474	-0.03(-2.34%)
May 29, 2019	1.380	1.390	1.260	1.280	706,497	-0.07(-5.19%)
May 28, 2019	1.270	1.400	1.250	1.350	1,041,099	+0.10(+8.00%)
May 24, 2019	1.300	1.340	1.220	1.250	1,468,400	-0.02(-1.57%)
May 23, 2019	1.190	1.350	1.140	1.270	1,025,698	+0.08(+6.72%)
May 22, 2019	1.180	1.230	1.120	1.190	765,927	-0.01(-0.83%)
May 21, 2019	1.490	1.490	1.190	1.200	1,852,570	-0.12(-9.09%)
May 20, 2019	1.110	1.660	1.040	1.320	2,786,944	+0.22(+20.00%)
May 17, 2019	1.220	1.230	1.080	1.100	1,606,800	-0.13(-10.57%)
May 16, 2019	1.260	1.340	1.210	1.230	1,660,285	-0.03(-2.38%)
May 15, 2019	1.220	1.290	1.210	1.260	984,466	-0.01(-0.79%)
May 14, 2019	1.540	1.540	1.200	1.270	2,640,343	-0.24(-15.89%)
May 13, 2019	1.750	1.780	1.500	1.510	1,483,643	-0.19(-11.18%)
May 10, 2019	1.640	1.800	1.630	1.700	1,460,300	+0.06(+3.66%)
May 09, 2019	2.110	2.200	1.600	1.640	2,696,651	-0.76(-31.67%)
May 08, 2019	2.640	2.760	2.400	2.400	747,259	-0.28(-10.55%)
May 07, 2019	2.760	2.808	2.640	2.683	327,172	-0.04(-1.32%)
May 06, 2019	2.923	2.928	2.700	2.719	383,936	-0.21(-7.17%)
May 03, 2019	2.856	3.000	2.646	2.929	544,033	+0.15(+5.22%)
May 02, 2019	2.832	2.880	2.666	2.784	316,949	-0.08(-2.89%)
May 01, 2019	3.144	3.180	2.707	2.867	683,690	-0.25(-8.12%)
Apr 30, 2019	2.880	3.480	2.760	3.120	1,634,058	+0.46(+17.43%)
Apr 29, 2019	2.880	2.933	2.580	2.657	380,747	-0.22(-7.71%)
Apr 26, 2019	3.060	3.120	2.761	2.879	437,191	-0.12(-4.04%)
Apr 25, 2019	3.480	3.480	2.880	3.000	575,029	-0.48(-13.79%)
Apr 24, 2019	3.060	4.440	3.060	3.480	2,161,863	+0.36(+11.54%)
Apr 23, 2019	2.640	3.120	2.580	3.120	409,824	+0.41(+15.04%)
Apr 22, 2019	2.700	2.714	2.460	2.712	301,619	+0.07(+2.73%)
Apr 18, 2019	2.520	2.640	2.400	2.640	256,725	+0.00(+0.00%)
Apr 17, 2019	3.000	3.000	2.400	2.640	664,290	-0.33(-11.15%)
Apr 16, 2019	3.134	3.257	2.892	2.971	546,672	-0.33(-9.96%)
Apr 15, 2019	3.258	3.342	3.132	3.300	176,044	-0.11(-3.17%)
Apr 12, 2019	3.360	3.480	3.240	3.408	191,475	-0.07(-2.07%)
Apr 11, 2019	3.480	3.480	3.360	3.480	211,554	-0.00(-0.03%)
Apr 10, 2019	3.480	3.540	3.300	3.481	198,052	+0.06(+1.83%)
Apr 09, 2019	3.540	3.599	3.240	3.419	334,053	-0.17(-4.65%)
Apr 08, 2019	3.840	3.840	3.360	3.586	275,388	-0.08(-2.19%)
Apr 05, 2019	3.600	3.798	3.520	3.666	632,475	+0.19(+5.34%)
Apr 04, 2019	3.600	3.619	3.120	3.480	386,412	+0.12(+3.57%)
Apr 03, 2019	3.120	3.360	3.000	3.360	247,715	+0.25(+7.94%)
Apr 02, 2019	3.300	3.300	3.000	3.113	266,418	-0.13(-3.93%)
Apr 01, 2019	3.120	3.240	3.000	3.240	269,864	+0.29(+9.67%)
Mar 29, 2019	3.120	3.120	2.873	2.954	452,266	-0.17(-5.31%)
Mar 28, 2019	3.600	3.600	3.000	3.120	403,240	-0.31(-8.93%)
Mar 27, 2019	3.720	3.720	3.396	3.426	210,836	-0.21(-5.71%)
Mar 26, 2019	3.778	3.778	3.540	3.634	196,088	-0.05(-1.46%)
Mar 25, 2019	3.828	3.947	3.390	3.688	294,161	+0.01(+0.20%)
Mar 22, 2019	4.080	4.080	3.660	3.680	278,266	-0.40(-9.79%)
Mar 21, 2019	3.840	4.080	3.840	4.080	243,661	+0.36(+9.68%)
Mar 20, 2019	3.960	4.080	3.600	3.720	322,532	-0.31(-7.74%)
Mar 19, 2019	4.308	4.320	3.864	4.032	339,779	-0.17(-4.00%)
Mar 18, 2019	4.320	4.560	4.200	4.200	245,418	-0.16(-3.66%)
Mar 15, 2019	4.561	4.680	4.320	4.360	307,650	-0.03(-0.68%)
Mar 14, 2019	4.752	4.764	4.200	4.390	465,859	-0.33(-6.90%)
Mar 13, 2019	4.920	5.040	4.621	4.715	288,096	-0.09(-1.77%)
Mar 12, 2019	5.040	5.040	4.800	4.800	192,591	-0.20(-3.94%)
Mar 11, 2019	5.200	5.200	4.800	4.997	265,788	-0.03(-0.53%)
Mar 08, 2019	5.160	5.268	4.920	5.023	221,800	-0.14(-2.65%)
Mar 07, 2019	5.160	5.880	4.920	5.160	566,565	-0.60(-10.42%)
Mar 06, 2019	5.880	6.000	5.640	5.760	245,742	-0.01(-0.10%)
Mar 05, 2019	6.300	6.300	5.542	5.766	253,915	-0.11(-1.94%)
Mar 04, 2019	5.820	6.612	5.641	5.880	549,104	+0.24(+4.26%)
Mar 01, 2019	5.760	5.760	5.400	5.640	169,233	-0.05(-0.86%)
Feb 28, 2019	5.760	5.879	5.520	5.689	185,948	+0.05(+0.87%)
Feb 27, 2019	5.640	6.000	5.520	5.640	256,466	+0.10(+1.73%)
Feb 26, 2019	5.880	6.240	5.400	5.544	572,626	-0.41(-6.93%)
Feb 25, 2019	7.008	7.080	5.880	5.957	621,634	-1.18(-16.57%)
Feb 22, 2019	7.596	7.800	6.936	7.140	419,200	+0.18(+2.57%)
Feb 21, 2019	9.840	9.844	6.714	6.961	1,463,203	-3.60(-34.08%)
Feb 20, 2019	9.876	11.28	9.876	10.56	880,366	+1.56(+17.33%)
Feb 19, 2019	8.160	9.120	7.920	9.000	486,891	+1.62(+21.95%)
Feb 15, 2019	6.720	7.980	6.720	7.380	432,066	+0.83(+12.74%)
Feb 14, 2019	5.880	6.600	5.820	6.546	182,276	+0.79(+13.65%)
Feb 13, 2019	5.160	5.880	5.160	5.760	123,306	+0.48(+9.09%)
Feb 12, 2019	5.426	5.460	5.160	5.280	53,644	+0.04(+0.80%)
Feb 11, 2019	5.479	5.479	5.160	5.238	79,393	-0.10(-1.91%)
Feb 08, 2019	5.280	5.568	5.280	5.340	60,850	-0.18(-3.26%)
Feb 07, 2019	5.880	5.880	5.160	5.520	181,551	-0.18(-3.20%)
Feb 06, 2019	5.760	6.030	5.640	5.702	165,848	+0.06(+1.11%)
Feb 05, 2019	5.640	6.000	5.640	5.640	110,538	-0.12(-2.08%)
Feb 04, 2019	6.120	6.120	5.760	5.760	192,464	-0.36(-5.88%)
Feb 01, 2019	6.240	6.240	6.000	6.120	68,650	-0.04(-0.62%)
Jan 31, 2019	6.240	6.305	6.072	6.158	97,586	-0.15(-2.36%)
Jan 30, 2019	6.300	6.330	6.060	6.307	118,124	+0.07(+1.08%)
Jan 29, 2019	6.480	6.600	6.120	6.240	96,259	-0.24(-3.69%)
Jan 28, 2019	6.600	6.684	6.360	6.479	63,398	+0.03(+0.54%)
Jan 25, 2019	6.600	6.600	6.300	6.444	83,116	+0.20(+3.27%)
Jan 24, 2019	6.240	6.600	6.120	6.240	109,242	+0.00(+0.00%)
Jan 23, 2019	6.480	6.480	6.120	6.240	128,002	-0.12(-1.89%)
Jan 22, 2019	6.840	6.840	6.360	6.360	111,902	-0.36(-5.36%)
Jan 18, 2019	6.600	7.200	6.360	6.720	203,316	+0.24(+3.70%)
Jan 17, 2019	6.600	6.720	6.360	6.480	99,966	-0.02(-0.26%)
Jan 16, 2019	6.720	6.960	6.361	6.497	126,136	-0.22(-3.32%)
Jan 15, 2019	6.480	6.960	6.240	6.720	227,678	+0.20(+3.09%)
Jan 14, 2019	6.240	6.876	6.240	6.518	179,436	+0.28(+4.46%)
Jan 11, 2019	6.600	6.600	6.120	6.240	174,483	-0.32(-4.85%)
Jan 10, 2019	7.200	7.200	6.468	6.558	204,408	-0.16(-2.36%)
Jan 09, 2019	7.200	7.200	6.480	6.716	329,836	-0.36(-5.14%)
Jan 08, 2019	7.200	7.200	6.720	7.080	126,679	+0.14(+1.95%)
Jan 07, 2019	6.720	7.019	6.415	6.944	131,842	+0.26(+3.90%)
Jan 04, 2019	6.480	6.900	6.360	6.684	92,516	+0.09(+1.31%)
Jan 03, 2019	6.840	6.960	6.370	6.598	128,093	-0.20(-2.98%)
Jan 02, 2019	6.600	6.973	6.252	6.800	249,399	+0.20(+3.04%)
Dec 31, 2018	7.320	7.440	6.480	6.600	265,533	-0.72(-9.84%)
Dec 28, 2018	6.840	7.440	6.600	7.320	276,800	+0.72(+10.89%)
Dec 27, 2018	7.310	7.440	6.253	6.601	106,583	-0.36(-5.19%)
Dec 26, 2018	6.480	7.560	6.300	6.962	196,930	+0.71(+11.36%)
Dec 24, 2018	6.060	6.480	5.640	6.252	103,675	-0.11(-1.70%)
Dec 21, 2018	6.120	6.480	6.000	6.360	156,433	+0.62(+10.74%)
Dec 20, 2018	6.360	6.720	5.640	5.743	139,159	-0.55(-8.79%)
Dec 19, 2018	6.120	6.480	6.036	6.296	80,585	+0.17(+2.84%)
Dec 18, 2018	5.880	6.228	5.760	6.122	84,396	+0.24(+4.12%)
Dec 17, 2018	6.600	6.720	5.880	5.880	142,729	-0.84(-12.50%)
Dec 14, 2018	6.840	6.960	6.720	6.720	80,416	+0.00(+0.00%)
Dec 13, 2018	7.080	7.080	6.720	6.720	66,945	-0.36(-5.08%)
Dec 12, 2018	7.200	7.320	6.840	7.080	78,789	+0.00(+0.07%)
Dec 11, 2018	7.200	7.439	6.913	7.075	98,350	+0.17(+2.45%)
Dec 10, 2018	7.679	7.679	6.840	6.906	183,286	-0.65(-8.65%)
Dec 07, 2018	8.040	8.040	7.320	7.560	91,766	-0.14(-1.85%)
Dec 06, 2018	7.680	7.860	7.200	7.703	119,002	+0.02(+0.30%)
Dec 04, 2018	8.040	8.640	7.680	7.680	111,608	-0.31(-3.89%)
Dec 03, 2018	8.760	8.866	7.920	7.991	78,777	-0.47(-5.55%)
Nov 30, 2018	8.640	8.832	7.956	8.460	77,558	-0.01(-0.14%)
Nov 29, 2018	8.400	8.639	7.812	8.472	66,842	+0.31(+3.82%)
Nov 28, 2018	8.040	8.280	7.440	8.160	144,832	+0.12(+1.49%)
Nov 27, 2018	8.520	8.520	8.040	8.040	90,030	-0.42(-4.92%)
Nov 26, 2018	9.240	9.240	8.340	8.456	100,616	-0.78(-8.48%)
Nov 23, 2018	9.240	9.360	8.640	9.240	50,591	+0.00(+0.00%)
Nov 21, 2018		9.240	9.240	9.240	0	+0.72(+8.45%)
Nov 20, 2018	9.720	9.840	8.400	8.520	278,813	-1.46(-14.61%)
Nov 19, 2018	10.20	10.56	9.840	9.978	43,508	-0.22(-2.18%)
Nov 16, 2018	10.44	10.68	10.20	10.20	36,683	-0.36(-3.41%)
Nov 15, 2018	10.44	10.68	10.08	10.56	28,068	-0.03(-0.28%)
Nov 14, 2018	10.62	10.80	10.38	10.59	31,944	+0.15(+1.44%)
Nov 13, 2018	10.80	10.80	10.20	10.44	23,024	+0.00(+0.00%)
Nov 12, 2018	10.56	10.80	10.32	10.44	24,563	-0.12(-1.14%)
Nov 09, 2018	10.80	11.16	10.56	10.56	26,308	-0.34(-3.12%)
Nov 08, 2018	11.57	11.64	10.80	10.90	42,600	-0.38(-3.37%)
Nov 07, 2018	11.16	11.40	11.04	11.28	32,456	+0.20(+1.84%)
Nov 06, 2018	11.32	11.45	10.80	11.08	43,687	+0.28(+2.56%)
Nov 05, 2018	10.56	11.40	10.44	10.80	64,989	+0.36(+3.45%)
Nov 02, 2018	10.68	10.80	10.20	10.44	43,566	-0.24(-2.25%)
Nov 01, 2018	10.56	10.80	10.08	10.68	78,035	+0.54(+5.29%)
Oct 31, 2018	10.56	10.79	9.961	10.14	64,034	-0.42(-3.94%)
Oct 30, 2018	9.720	10.56	9.600	10.56	55,174	+0.51(+5.12%)
Oct 29, 2018	10.49	10.55	9.840	10.05	26,883	-0.21(-2.09%)
Oct 26, 2018	10.25	10.68	9.600	10.26	69,541	-0.15(-1.45%)
Oct 25, 2018	9.372	10.91	8.640	10.41	217,920	+0.98(+10.40%)
Oct 24, 2018	10.20	10.22	9.400	9.431	100,105	-0.54(-5.40%)
Oct 23, 2018	10.44	10.53	9.600	9.970	137,128	-0.59(-5.59%)
Oct 22, 2018	11.52	11.52	10.32	10.56	123,475	-0.84(-7.37%)
Oct 19, 2018	12.00	12.00	11.40	11.40	54,425	-0.28(-2.41%)
Oct 18, 2018	11.78	12.00	11.43	11.68	46,213	-0.18(-1.56%)
Oct 17, 2018	11.69	12.24	11.64	11.87	30,417	-0.01(-0.07%)
Oct 16, 2018	12.48	12.48	11.52	11.88	82,656	-0.12(-1.04%)
Oct 15, 2018	11.52	12.72	11.52	12.00	62,959	+0.48(+4.17%)
Oct 12, 2018	11.64	11.76	11.40	11.52	68,216	+0.00(+0.00%)
Oct 11, 2018	11.64	11.76	11.52	11.52	73,550	-0.36(-3.03%)
Oct 10, 2018	12.36	12.48	11.76	11.88	126,052	-0.60(-4.81%)
Oct 09, 2018	12.36	12.60	12.24	12.48	44,587	+0.12(+0.97%)
Oct 08, 2018	12.36	12.72	12.00	12.36	40,916	-0.12(-0.96%)
Oct 05, 2018	12.84	12.96	12.36	12.48	109,683	-0.36(-2.80%)
Oct 04, 2018	13.08	13.08	12.72	12.84	64,767	-0.24(-1.83%)
Oct 03, 2018	12.72	13.20	12.60	13.08	57,795	+0.36(+2.83%)
Oct 02, 2018	13.08	13.08	12.72	12.72	75,762	-0.48(-3.64%)
Oct 01, 2018	12.84	13.44	12.72	13.20	69,488	+0.36(+2.80%)
Sep 28, 2018	12.84	13.20	12.72	12.84	74,116	-0.24(-1.83%)
Sep 27, 2018	13.32	13.44	12.72	13.08	70,801	-0.12(-0.91%)
Sep 26, 2018	13.56	13.68	13.20	13.20	48,821	-0.36(-2.65%)
Sep 25, 2018	12.84	13.68	12.84	13.56	122,567	+0.72(+5.61%)
Sep 24, 2018	13.20	13.20	12.72	12.84	77,856	-0.12(-0.93%)
Sep 21, 2018	13.32	13.44	12.96	12.96	86,666	-0.36(-2.70%)
Sep 20, 2018	13.20	13.44	12.84	13.32	118,461	+0.48(+3.74%)
Sep 19, 2018	12.96	13.32	12.72	12.84	87,298	+0.00(+0.00%)
Sep 18, 2018	12.96	12.96	12.36	12.84	93,569	+0.24(+1.90%)
Sep 17, 2018	13.20	13.20	12.48	12.60	68,510	-0.12(-0.94%)
Sep 14, 2018	13.08	13.44	12.60	12.72	66,341	-0.36(-2.75%)
Sep 13, 2018	12.96	13.20	12.84	13.08	67,443	+0.12(+0.93%)
Sep 12, 2018	12.72	13.08	12.60	12.96	64,181	+0.24(+1.89%)
Sep 11, 2018	12.60	12.84	12.48	12.72	63,770	+0.00(+0.00%)
Sep 10, 2018	13.68	13.80	12.36	12.72	174,694	-0.72(-5.36%)
Sep 07, 2018	13.68	13.98	13.20	13.44	75,375	-0.36(-2.61%)
Sep 06, 2018	13.44	14.40	12.96	13.80	160,152	-0.60(-4.17%)
Sep 05, 2018	13.68	14.64	13.44	14.40	134,817	+0.72(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.