Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.8026
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
11.17
11.17
11.17
62,540,232
-0.57(-4.86%)
Dec 30, 2020
11.30
12.20
10.75
11.74
62,540,232
+0.84(+7.71%)
Dec 29, 2020
11.25
11.71
10.30
10.90
52,350,196
-0.65(-5.63%)
Dec 28, 2020
13.08
13.59
11.25
11.55
70,567,176
-0.75(-6.10%)
Dec 24, 2020
13.40
13.70
12.03
12.30
55,550,500
-1.12(-8.35%)
Dec 23, 2020
11.90
13.91
11.43
13.42
173,469,088
+2.68(+24.95%)
Dec 22, 2020
9.860
11.50
9.750
10.74
94,686,296
+1.36(+14.50%)
Dec 21, 2020
9.130
9.650
9.000
9.380
38,344,428
+0.08(+0.86%)
Dec 18, 2020
8.600
9.730
8.380
9.300
79,960,200
+0.64(+7.39%)
Dec 17, 2020
8.500
9.050
8.320
8.660
38,621,904
+0.21(+2.49%)
Dec 16, 2020
8.270
8.450
7.900
8.450
28,845,716
+0.31(+3.81%)
Dec 15, 2020
7.870
8.680
7.830
8.140
49,061,472
+0.44(+5.71%)
Dec 14, 2020
8.010
8.110
7.460
7.700
25,568,114
-0.18(-2.28%)
Dec 11, 2020
8.020
8.240
7.600
7.880
31,416,900
-0.37(-4.48%)
Dec 10, 2020
7.870
8.490
7.790
8.250
30,394,108
+0.10(+1.23%)
Dec 09, 2020
8.890
9.200
7.800
8.150
61,148,040
-0.63(-7.18%)
Dec 08, 2020
7.730
9.150
7.540
8.780
85,729,960
+0.95(+12.13%)
Dec 07, 2020
8.400
8.460
7.760
7.830
49,306,000
-0.12(-1.51%)
Dec 04, 2020
7.440
8.260
7.230
7.950
63,855,500
+0.57(+7.72%)
Dec 03, 2020
8.000
8.160
7.350
7.380
72,885,048
+0.14(+1.93%)
Dec 02, 2020
6.880
7.750
6.520
7.240
138,448,032
-1.81(-20.00%)
Dec 01, 2020
10.05
10.29
9.010
9.050
63,660,952
-1.15(-11.27%)
Nov 30, 2020
10.58
10.90
8.860
10.20
107,720,848
+0.51(+5.26%)
Nov 27, 2020
9.230
10.24
9.100
9.690
90,861,400
+0.85(+9.62%)
Nov 25, 2020
7.350
8.860
7.050
8.840
121,607,504
+1.17(+15.25%)
Nov 24, 2020
9.970
11.31
6.580
7.670
236,826,896
-0.88(-10.29%)
Nov 23, 2020
6.190
8.700
6.150
8.550
236,889,776
+3.01(+54.33%)
Nov 20, 2020
5.240
5.800
5.050
5.540
99,489,000
+0.18(+3.36%)
Nov 19, 2020
5.140
5.990
5.020
5.360
210,538,208
+0.26(+5.10%)
Nov 18, 2020
4.070
5.800
3.910
5.100
230,005,472
+0.98(+23.79%)
Nov 17, 2020
4.330
4.520
3.850
4.120
150,306,016
+0.38(+10.16%)
Nov 16, 2020
2.980
3.780
2.970
3.740
94,055,544
+0.89(+31.23%)
Nov 13, 2020
2.580
2.990
2.580
2.850
45,999,600
+0.29(+11.33%)
Nov 12, 2020
2.630
2.690
2.520
2.560
18,119,712
-0.13(-4.83%)
Nov 11, 2020
2.430
2.750
2.400
2.690
34,268,992
+0.26(+10.70%)
Nov 10, 2020
2.531
2.570
2.330
2.430
15,581,848
-0.09(-3.57%)
Nov 09, 2020
2.520
2.650
2.420
2.520
25,016,098
+0.13(+5.44%)
Nov 06, 2020
2.470
2.480
2.350
2.390
11,731,400
-0.09(-3.63%)
Nov 05, 2020
2.270
2.490
2.270
2.480
20,720,438
+0.25(+11.21%)
Nov 04, 2020
2.260
2.270
2.160
2.230
10,535,084
-0.09(-3.88%)
Nov 03, 2020
2.230
2.330
2.180
2.320
18,750,622
+0.17(+7.91%)
Nov 02, 2020
2.090
2.160
2.010
2.150
10,161,412
+0.15(+7.50%)
Oct 30, 2020
2.140
2.146
1.980
2.000
15,739,800
-0.16(-7.41%)
Oct 29, 2020
2.180
2.190
2.060
2.160
8,848,620
+0.02(+0.93%)
Oct 28, 2020
2.150
2.190
2.100
2.140
9,962,417
-0.07(-3.17%)
Oct 27, 2020
2.270
2.310
2.200
2.210
6,364,137
-0.04(-1.78%)
Oct 26, 2020
2.310
2.440
2.210
2.250
10,715,646
-0.13(-5.46%)
Oct 23, 2020
2.290
2.390
2.230
2.380
10,650,100
+0.12(+5.31%)
Oct 22, 2020
2.200
2.280
2.110
2.260
9,656,311
+0.08(+3.67%)
Oct 21, 2020
2.260
2.280
2.130
2.180
13,926,006
-0.12(-5.22%)
Oct 20, 2020
2.310
2.350
2.270
2.300
7,814,381
-0.02(-0.86%)
Oct 19, 2020
2.350
2.440
2.290
2.320
11,019,099
-0.01(-0.43%)
Oct 16, 2020
2.432
2.469
2.320
2.330
10,816,100
-0.11(-4.51%)
Oct 15, 2020
2.340
2.460
2.300
2.440
10,662,741
+0.01(+0.41%)
Oct 14, 2020
2.510
2.520
2.380
2.430
15,212,822
-0.05(-2.02%)
Oct 13, 2020
2.510
2.620
2.440
2.480
16,289,275
-0.06(-2.36%)
Oct 12, 2020
2.730
2.750
2.450
2.540
32,015,608
-0.08(-3.05%)
Oct 09, 2020
2.540
2.660
2.430
2.620
60,755,200
+0.24(+10.08%)
Oct 08, 2020
2.450
2.610
2.310
2.380
67,520,376
+0.22(+10.19%)
Oct 07, 2020
1.970
2.220
1.930
2.160
34,955,188
+0.24(+12.50%)
Oct 06, 2020
1.950
2.020
1.850
1.920
29,993,158
+0.03(+1.59%)
Oct 05, 2020
2.090
2.120
1.580
1.890
93,922,768
-0.13(-6.44%)
Oct 02, 2020
2.020
2.070
1.980
2.020
22,416,200
-0.08(-3.81%)
Oct 01, 2020
2.190
2.190
2.100
2.100
21,168,766
-0.04(-1.87%)
Sep 30, 2020
2.190
2.280
2.120
2.140
54,472,488
-0.42(-16.41%)
Sep 29, 2020
2.510
2.570
2.430
2.560
16,561,894
+0.13(+5.35%)
Sep 28, 2020
2.370
2.490
2.340
2.430
8,905,056
+0.14(+6.11%)
Sep 25, 2020
2.280
2.365
2.230
2.290
5,574,500
+0.01(+0.44%)
Sep 24, 2020
2.240
2.400
2.170
2.280
8,073,521
+0.05(+2.24%)
Sep 23, 2020
2.440
2.520
2.190
2.230
10,677,985
-0.24(-9.72%)
Sep 22, 2020
2.560
2.590
2.430
2.470
6,950,433
-0.12(-4.63%)
Sep 21, 2020
2.500
2.600
2.390
2.590
12,852,247
-0.03(-0.96%)
Sep 18, 2020
2.470
2.640
2.430
2.615
14,542,800
+0.16(+6.30%)
Sep 17, 2020
2.470
2.570
2.370
2.460
12,109,732
-0.04(-1.60%)
Sep 16, 2020
2.450
2.530
2.340
2.500
11,048,241
+0.08(+3.31%)
Sep 15, 2020
2.280
2.470
2.270
2.420
11,203,542
+0.16(+7.08%)
Sep 14, 2020
2.210
2.280
2.110
2.260
12,735,815
+0.09(+4.15%)
Sep 11, 2020
2.260
2.280
2.100
2.170
14,795,500
+0.00(+0.00%)
Sep 10, 2020
2.500
2.500
2.130
2.170
39,206,656
-0.46(-17.49%)
Sep 09, 2020
2.600
2.670
2.460
2.630
11,041,995
+0.11(+4.37%)
Sep 08, 2020
2.500
2.680
2.480
2.520
12,971,660
-0.04(-1.56%)
Sep 04, 2020
2.590
2.600
2.330
2.560
12,603,800
+0.13(+5.35%)
Sep 03, 2020
2.660
2.680
2.400
2.430
16,179,847
-0.24(-8.99%)
Sep 02, 2020
2.860
2.870
2.620
2.670
13,501,037
-0.23(-7.93%)
Sep 01, 2020
2.840
2.900
2.710
2.900
10,127,487
+0.06(+2.11%)
Aug 31, 2020
2.970
2.980
2.780
2.840
9,884,820
-0.15(-5.02%)
Aug 28, 2020
2.950
2.990
2.900
2.990
6,773,900
+0.04(+1.36%)
Aug 27, 2020
2.990
3.080
2.860
2.950
8,526,250
+0.01(+0.34%)
Aug 26, 2020
2.850
3.100
2.840
2.940
15,738,058
+0.06(+2.08%)
Aug 25, 2020
2.780
2.940
2.730
2.880
9,719,796
+0.10(+3.60%)
Aug 24, 2020
2.960
3.060
2.710
2.780
13,853,237
-0.14(-4.79%)
Aug 21, 2020
2.950
3.170
2.900
2.920
13,403,200
-0.04(-1.35%)
Aug 20, 2020
3.220
3.220
2.900
2.960
18,821,076
-0.21(-6.62%)
Aug 19, 2020
3.040
3.500
3.010
3.170
49,646,184
+0.11(+3.59%)
Aug 18, 2020
2.840
3.090
2.830
3.060
20,441,796
+0.22(+7.75%)
Aug 17, 2020
2.700
2.860
2.680
2.840
7,068,621
+0.11(+4.03%)
Aug 14, 2020
2.830
2.880
2.680
2.730
7,201,300
-0.10(-3.53%)
Aug 13, 2020
2.770
2.940
2.760
2.830
12,019,435
+0.06(+2.17%)
Aug 12, 2020
2.740
2.780
2.620
2.770
7,042,102
+0.09(+3.36%)
Aug 11, 2020
2.890
2.900
2.650
2.680
10,697,125
-0.19(-6.62%)
Aug 10, 2020
2.750
2.880
2.720
2.870
13,860,672
+0.19(+7.09%)
Aug 07, 2020
2.560
2.740
2.510
2.680
12,552,500
+0.12(+4.69%)
Aug 06, 2020
2.550
2.690
2.540
2.560
11,225,176
+0.00(+0.00%)
Aug 05, 2020
2.550
2.570
2.450
2.560
7,226,823
+0.04(+1.59%)
Aug 04, 2020
2.630
2.650
2.420
2.520
12,405,575
-0.03(-1.18%)
Aug 03, 2020
2.260
2.600
2.260
2.550
15,008,150
+0.32(+14.35%)
Jul 31, 2020
2.330
2.350
2.160
2.230
9,350,500
-0.06(-2.62%)
Jul 30, 2020
2.200
2.340
2.160
2.290
8,550,802
-0.01(-0.43%)
Jul 29, 2020
2.440
2.440
2.170
2.300
13,310,241
-0.11(-4.56%)
Jul 28, 2020
2.430
2.500
2.380
2.410
6,569,340
-0.05(-2.03%)
Jul 27, 2020
2.520
2.560
2.320
2.460
11,417,340
-0.06(-2.38%)
Jul 24, 2020
2.530
2.590
2.500
2.520
5,929,600
-0.12(-4.55%)
Jul 23, 2020
2.750
2.790
2.520
2.640
12,423,259
-0.17(-6.05%)
Jul 22, 2020
2.750
2.830
2.620
2.810
9,982,002
+0.06(+2.18%)
Jul 21, 2020
2.800
2.840
2.710
2.750
9,661,377
-0.07(-2.48%)
Jul 20, 2020
2.900
2.920
2.730
2.820
10,424,429
-0.09(-3.09%)
Jul 17, 2020
3.050
3.110
2.820
2.910
14,017,200
-0.16(-5.21%)
Jul 16, 2020
2.960
3.190
2.920
3.070
15,173,461
+0.07(+2.33%)
Jul 15, 2020
2.950
3.030
2.860
3.000
13,552,681
+0.12(+4.17%)
Jul 14, 2020
2.810
2.950
2.780
2.880
10,071,742
+0.07(+2.49%)
Jul 13, 2020
3.160
3.170
2.760
2.810
26,466,940
-0.26(-8.47%)
Jul 10, 2020
3.030
3.360
2.930
3.070
37,808,300
+0.03(+0.99%)
Jul 09, 2020
3.020
3.080
2.780
3.040
20,650,736
+0.08(+2.70%)
Jul 08, 2020
2.820
2.960
2.690
2.960
19,317,496
+0.13(+4.59%)
Jul 07, 2020
2.740
2.870
2.600
2.830
17,587,266
-0.04(-1.39%)
Jul 06, 2020
2.700
3.070
2.690
2.870
36,600,228
+0.35(+13.89%)
Jul 02, 2020
2.360
2.580
2.300
2.520
26,595,200
+0.24(+10.53%)
Jul 01, 2020
2.250
2.380
2.200
2.280
18,812,686
+0.02(+0.88%)
Jun 30, 2020
2.290
2.330
2.160
2.260
13,925,597
-0.08(-3.42%)
Jun 29, 2020
2.160
2.420
2.050
2.340
22,795,466
+0.25(+11.96%)
Jun 26, 2020
2.260
2.310
2.030
2.090
47,362,700
-0.13(-5.86%)
Jun 25, 2020
2.380
2.420
2.180
2.220
18,291,444
-0.14(-5.93%)
Jun 24, 2020
2.300
2.480
2.210
2.360
25,805,380
+0.12(+5.36%)
Jun 23, 2020
2.260
2.430
2.220
2.240
20,044,060
+0.07(+3.23%)
Jun 22, 2020
2.260
2.300
2.070
2.170
13,441,128
-0.03(-1.36%)
Jun 19, 2020
2.300
2.350
2.200
2.200
13,455,000
-0.08(-3.51%)
Jun 18, 2020
2.340
2.360
2.220
2.280
11,373,575
-0.08(-3.39%)
Jun 17, 2020
2.430
2.620
2.350
2.360
14,957,555
-0.23(-8.88%)
Jun 16, 2020
2.710
2.740
2.520
2.590
16,633,923
+0.05(+1.97%)
Jun 15, 2020
2.600
2.650
2.460
2.540
24,304,692
-0.19(-6.96%)
Jun 12, 2020
3.120
3.230
2.590
2.730
37,409,600
+0.18(+7.06%)
Jun 11, 2020
2.910
2.950
2.500
2.550
32,554,666
-0.82(-24.33%)
Jun 10, 2020
2.670
3.420
2.580
3.370
51,087,000
+0.76(+29.12%)
Jun 09, 2020
2.610
2.670
2.390
2.610
9,744,848
-0.09(-3.33%)
Jun 08, 2020
2.670
2.800
2.610
2.700
14,617,584
+0.08(+3.25%)
Jun 05, 2020
2.670
2.800
2.560
2.615
16,514,800
+0.08(+2.95%)
Jun 04, 2020
2.520
2.590
2.400
2.540
16,502,402
+0.12(+4.96%)
Jun 03, 2020
2.300
2.480
2.290
2.420
12,155,091
+0.12(+5.22%)
Jun 02, 2020
2.250
2.300
2.200
2.300
6,534,428
+0.05(+2.22%)
Jun 01, 2020
2.100
2.280
2.100
2.250
7,785,900
+0.12(+5.63%)
May 29, 2020
2.080
2.150
2.040
2.130
3,949,600
+0.02(+0.95%)
May 28, 2020
2.100
2.220
2.070
2.110
7,065,423
-0.06(-2.76%)
May 27, 2020
2.200
2.250
2.000
2.170
8,875,874
+0.00(+0.00%)
May 26, 2020
2.040
2.190
2.020
2.170
11,798,540
+0.19(+9.60%)
May 22, 2020
2.030
2.030
1.930
1.980
4,202,000
-0.04(-1.98%)
May 21, 2020
2.030
2.100
2.000
2.020
5,278,965
-0.02(-0.98%)
May 20, 2020
1.970
2.070
1.950
2.040
6,849,133
+0.08(+4.08%)
May 19, 2020
1.890
2.000
1.880
1.960
5,488,269
+0.05(+2.62%)
May 18, 2020
1.910
1.960
1.890
1.910
5,051,705
+0.07(+3.80%)
May 15, 2020
1.830
1.920
1.810
1.840
4,860,400
-0.04(-2.13%)
May 14, 2020
1.820
1.900
1.710
1.880
7,694,523
+0.00(+0.00%)
May 13, 2020
1.970
2.000
1.790
1.880
8,947,534
-0.08(-4.08%)
May 12, 2020
2.050
2.120
1.920
1.960
7,642,067
-0.10(-4.85%)
May 11, 2020
2.060
2.130
2.040
2.060
7,259,613
-0.04(-1.90%)
May 08, 2020
2.000
2.100
1.970
2.100
7,612,100
+0.13(+6.60%)
May 07, 2020
2.000
2.050
1.950
1.970
4,614,407
-0.05(-2.48%)
May 06, 2020
2.030
2.080
1.970
2.020
3,721,725
+0.01(+0.50%)
May 05, 2020
2.040
2.120
1.970
2.010
8,607,068
+0.04(+2.03%)
May 04, 2020
1.930
2.050
1.840
1.970
7,072,836
+0.02(+1.03%)
May 01, 2020
1.910
1.990
1.760
1.950
11,277,700
-0.07(-3.47%)
Apr 30, 2020
2.140
2.140
1.950
2.020
10,403,737
-0.11(-5.16%)
Apr 29, 2020
2.200
2.250
2.110
2.130
7,102,139
-0.01(-0.47%)
Apr 28, 2020
2.400
2.410
1.910
2.140
18,266,942
-0.24(-10.08%)
Apr 27, 2020
2.290
2.420
2.090
2.380
26,140,374
+0.29(+13.88%)
Apr 24, 2020
1.890
2.100
1.830
2.090
11,077,700
+0.28(+15.47%)
Apr 23, 2020
1.750
1.920
1.740
1.810
11,791,177
+0.07(+4.02%)
Apr 22, 2020
1.640
1.780
1.630
1.740
9,493,448
+0.12(+7.41%)
Apr 21, 2020
1.600
1.680
1.590
1.620
5,161,535
+0.01(+0.62%)
Apr 20, 2020
1.580
1.690
1.510
1.610
6,129,755
-0.01(-0.62%)
Apr 17, 2020
1.650
1.670
1.600
1.620
5,488,900
-0.03(-1.82%)
Apr 16, 2020
1.540
1.650
1.530
1.650
5,555,661
+0.11(+7.14%)
Apr 15, 2020
1.600
1.620
1.500
1.540
5,830,888
-0.11(-6.67%)
Apr 14, 2020
1.650
1.670
1.580
1.650
8,185,676
+0.10(+6.45%)
Apr 13, 2020
1.490
1.560
1.450
1.550
5,120,739
+0.05(+3.33%)
Apr 09, 2020
1.530
1.600
1.450
1.500
6,956,000
-0.03(-1.96%)
Apr 08, 2020
1.470
1.540
1.460
1.530
5,741,292
+0.06(+4.08%)
Apr 07, 2020
1.490
1.550
1.450
1.470
7,087,271
+0.04(+2.80%)
Apr 06, 2020
1.370
1.440
1.360
1.430
5,846,289
+0.10(+7.52%)
Apr 03, 2020
1.380
1.400
1.260
1.330
5,319,700
-0.06(-4.32%)
Apr 02, 2020
1.400
1.430
1.330
1.390
5,037,270
+0.00(+0.00%)
Apr 01, 2020
1.420
1.450
1.330
1.390
6,210,657
-0.12(-7.95%)
Mar 31, 2020
1.530
1.570
1.420
1.510
10,102,290
-0.04(-2.58%)
Mar 30, 2020
1.550
1.620
1.510
1.550
10,014,581
+0.00(+0.00%)
Mar 27, 2020
1.540
1.650
1.510
1.550
10,460,900
-0.10(-6.06%)
Mar 26, 2020
1.600
1.730
1.550
1.650
13,672,455
+0.07(+4.43%)
Mar 25, 2020
1.480
1.700
1.460
1.580
18,884,988
+0.18(+12.86%)
Mar 24, 2020
1.370
1.450
1.310
1.400
15,528,383
+0.12(+9.37%)
Mar 23, 2020
1.240
1.280
1.180
1.280
10,162,549
+0.06(+4.92%)
Mar 20, 2020
1.410
1.440
1.200
1.220
12,136,100
-0.11(-8.27%)
Mar 19, 2020
1.280
1.440
1.260
1.330
10,743,056
+0.08(+6.40%)
Mar 18, 2020
1.320
1.450
1.250
1.250
12,501,006
-0.24(-16.11%)
Mar 17, 2020
1.250
1.490
1.150
1.490
19,925,308
+0.33(+28.45%)
Mar 16, 2020
1.010
1.450
1.000
1.160
21,722,622
+0.01(+0.87%)
Mar 13, 2020
1.260
1.290
1.100
1.150
18,080,900
+0.06(+5.50%)
Mar 12, 2020
1.080
1.230
1.030
1.090
22,115,494
-0.38(-25.85%)
Mar 11, 2020
1.560
1.640
1.420
1.470
10,954,728
-0.23(-13.53%)
Mar 10, 2020
1.660
1.780
1.560
1.700
13,748,931
+0.18(+11.84%)
Mar 09, 2020
1.540
1.650
1.360
1.520
14,104,897
-0.35(-18.72%)
Mar 06, 2020
1.860
1.929
1.770
1.870
13,130,400
-0.10(-5.08%)
Mar 05, 2020
1.930
1.980
1.880
1.970
11,504,527
-0.03(-1.50%)
Mar 04, 2020
1.970
2.010
1.900
2.000
11,680,079
+0.05(+2.56%)
Mar 03, 2020
1.970
2.070
1.870
1.950
18,265,052
+0.02(+1.04%)
Mar 02, 2020
2.020
2.050
1.770
1.930
19,304,330
-0.02(-1.03%)
Feb 28, 2020
1.780
1.980
1.750
1.950
18,992,500
+0.01(+0.52%)
Feb 27, 2020
2.020
2.190
1.910
1.940
22,575,068
-0.35(-15.28%)
Feb 26, 2020
2.210
2.420
2.180
2.290
15,204,681
+0.02(+0.88%)
Feb 25, 2020
2.500
2.500
2.230
2.270
14,304,711
-0.03(-1.30%)
Feb 24, 2020
2.250
2.370
2.050
2.300
18,476,800
-0.22(-8.73%)
Feb 21, 2020
2.540
2.650
2.450
2.520
15,414,100
-0.09(-3.45%)
Feb 20, 2020
2.700
2.730
2.510
2.610
29,581,016
-0.18(-6.45%)
Feb 19, 2020
2.610
2.880
2.560
2.790
44,862,848
+0.33(+13.41%)
Feb 18, 2020
2.100
2.500
2.070
2.460
44,534,352
+0.38(+18.27%)
Feb 14, 2020
2.190
2.200
2.070
2.080
12,917,500
-0.06(-2.80%)
Feb 13, 2020
1.960
2.190
1.950
2.140
17,684,796
+0.09(+4.39%)
Feb 12, 2020
1.970
2.060
1.920
2.050
13,881,145
+0.02(+0.99%)
Feb 11, 2020
2.100
2.110
1.950
2.030
16,079,567
-0.03(-1.46%)
Feb 10, 2020
1.750
2.070
1.740
2.060
41,084,976
+0.33(+19.42%)
Feb 07, 2020
1.660
1.750
1.640
1.725
8,925,100
+0.04(+2.07%)
Feb 06, 2020
1.670
1.780
1.620
1.690
12,101,394
-0.01(-0.59%)
Feb 05, 2020
1.660
1.700
1.580
1.700
9,351,386
+0.02(+1.19%)
Feb 04, 2020
1.660
1.720
1.660
1.680
10,794,392
+0.03(+1.82%)
Feb 03, 2020
1.540
1.730
1.510
1.650
14,837,452
+0.06(+3.77%)
Jan 31, 2020
1.670
1.690
1.550
1.590
14,773,300
-0.10(-5.92%)
Jan 30, 2020
1.650
1.730
1.650
1.690
7,886,431
-0.04(-2.31%)
Jan 29, 2020
1.950
1.950
1.620
1.730
30,481,704
-0.08(-4.42%)
Jan 28, 2020
1.660
1.850
1.630
1.810
25,460,888
+0.27(+17.53%)
Jan 27, 2020
1.700
1.710
1.500
1.540
28,240,808
-0.28(-15.38%)
Jan 24, 2020
1.870
1.925
1.790
1.820
18,635,900
+0.06(+3.41%)
Jan 23, 2020
1.950
1.950
1.700
1.760
53,430,768
-0.46(-20.72%)
Jan 22, 2020
2.160
2.480
2.020
2.220
74,467,704
-0.66(-22.92%)
Jan 21, 2020
2.600
3.000
2.510
2.880
61,855,464
+0.48(+20.00%)
Jan 17, 2020
2.300
2.420
2.270
2.400
24,080,700
+0.16(+7.14%)
Jan 16, 2020
2.200
2.330
2.180
2.240
20,453,104
+0.07(+3.23%)
Jan 15, 2020
2.060
2.240
2.060
2.170
17,007,604
+0.09(+4.33%)
Jan 14, 2020
2.060
2.160
2.010
2.080
19,921,054
+0.03(+1.46%)
Jan 13, 2020
2.130
2.170
1.980
2.050
25,081,428
-0.17(-7.66%)
Jan 10, 2020
2.180
2.230
2.060
2.220
19,153,800
+0.03(+1.37%)
Jan 09, 2020
2.370
2.420
2.130
2.190
29,684,328
-0.10(-4.37%)
Jan 08, 2020
2.020
2.360
1.970
2.290
33,640,900
+0.21(+10.10%)
Jan 07, 2020
2.170
2.170
1.960
2.080
27,076,712
-0.14(-6.31%)
Jan 06, 2020
2.310
2.350
2.130
2.220
34,963,544
+0.16(+7.77%)
Jan 03, 2020
1.770
2.180
1.710
2.060
55,825,000
+0.05(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.