Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.670	2.800	2.655	2.780	10,496,401	+0.02(+0.72%)
Dec 29, 2022	2.580	2.770	2.570	2.760	12,407,037	+0.21(+8.24%)
Dec 28, 2022	2.560	2.610	2.490	2.550	9,729,173	-0.02(-0.78%)
Dec 27, 2022	2.660	2.700	2.560	2.570	11,033,030	-0.10(-3.75%)
Dec 23, 2022	2.620	2.680	2.530	2.670	12,114,167	+0.07(+2.69%)
Dec 22, 2022	2.650	2.675	2.470	2.600	16,215,730	-0.10(-3.70%)
Dec 21, 2022	2.730	2.920	2.620	2.700	22,353,036	+0.05(+1.89%)
Dec 20, 2022	3.100	3.160	2.630	2.650	28,918,858	-0.61(-18.71%)
Dec 19, 2022	3.550	3.550	3.210	3.260	16,282,921	-0.25(-7.12%)
Dec 16, 2022	3.620	3.680	3.400	3.510	17,688,088	-0.20(-5.39%)
Dec 15, 2022	3.650	3.825	3.590	3.710	10,718,108	-0.01(-0.27%)
Dec 14, 2022	3.640	3.810	3.630	3.720	14,039,255	+0.07(+1.92%)
Dec 13, 2022	3.610	3.770	3.530	3.650	13,395,114	+0.18(+5.19%)
Dec 12, 2022	3.230	3.490	3.230	3.470	9,588,447	+0.24(+7.43%)
Dec 09, 2022	3.200	3.340	3.170	3.230	6,204,202	-0.01(-0.31%)
Dec 08, 2022	3.200	3.340	3.120	3.240	7,888,107	+0.11(+3.51%)
Dec 07, 2022	3.120	3.220	3.065	3.130	7,493,412	+0.00(+0.00%)
Dec 06, 2022	3.470	3.470	3.110	3.130	12,182,918	-0.32(-9.28%)
Dec 05, 2022	3.630	3.740	3.440	3.450	7,276,770	-0.21(-5.74%)
Dec 02, 2022	3.430	3.720	3.420	3.660	9,356,337	+0.13(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.