Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.31	55.41	54.56	54.56	52,576	-0.54(-0.98%)
Feb 27, 2018	55.76	55.98	55.11	55.11	135,951	-0.65(-1.17%)
Feb 26, 2018	55.60	55.79	55.30	55.76	40,056	+0.44(+0.80%)
Feb 23, 2018	54.80	55.32	54.64	55.32	91,498	+0.84(+1.54%)
Feb 22, 2018			54.36	54.48	50,158	-0.03(-0.05%)
Feb 21, 2018	54.89	55.43	54.51	54.51	70,555	-0.27(-0.49%)
Feb 20, 2018	54.80	55.11	54.62	54.78	111,627	-0.29(-0.53%)
Feb 16, 2018		55.07	55.07	55.07	0	+0.07(+0.13%)
Feb 15, 2018		55.00	54.41	55.00	56,768	+0.54(+1.00%)
Feb 14, 2018	53.33	54.55	53.33	54.45	65,780	+0.84(+1.56%)
Feb 13, 2018		53.75		53.62	69,468	+0.18(+0.34%)
Feb 12, 2018	53.21	53.74	52.83	53.43	150,515	+0.72(+1.36%)
Feb 09, 2018	52.57	53.13	51.10	52.72	374,611	+0.70(+1.34%)
Feb 08, 2018	54.10	54.10	52.01	52.02	226,379	-1.95(-3.61%)
Feb 07, 2018	53.91	54.76	53.91	53.97	130,281	-0.17(-0.32%)
Feb 06, 2018	52.35	54.24	51.95	54.14	401,948	+0.06(+0.12%)
Feb 05, 2018	54.92	55.43	53.31	54.08	206,656	-1.29(-2.33%)
Feb 02, 2018	56.24	56.24	55.34	55.37	147,314	-1.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.