Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.01	82.01	81.65	81.73	31,820	-0.01(-0.01%)
May 27, 2021	81.61	81.79	81.51	81.74	25,139	+0.51(+0.63%)
May 26, 2021	80.87	81.30	80.87	81.23	227,607	+0.42(+0.52%)
May 25, 2021	81.07	81.51	80.76	80.81	28,113	-0.36(-0.45%)
May 24, 2021	80.96	81.41	80.96	81.17	20,277	+0.61(+0.76%)
May 21, 2021	80.52	80.98	80.52	80.56	23,427	+0.11(+0.13%)
May 20, 2021	79.71	80.65	79.71	80.45	11,823	+0.95(+1.20%)
May 19, 2021	78.77	79.54	78.60	79.50	20,806	-0.37(-0.47%)
May 18, 2021	80.42	80.60	79.88	79.88	39,220	-0.60(-0.74%)
May 17, 2021	80.38	80.56	80.05	80.47	17,264	-0.14(-0.18%)
May 14, 2021	79.89	80.81	79.89	80.62	20,347	+1.31(+1.65%)
May 13, 2021	78.47	79.65	78.47	79.31	29,539	+1.08(+1.38%)
May 12, 2021	79.84	79.94	78.23	78.23	20,903	-1.97(-2.46%)
May 11, 2021	79.92	80.57	79.47	80.20	29,672	-0.81(-1.00%)
May 10, 2021	81.77	81.98	80.99	81.01	33,665	-0.60(-0.73%)
May 07, 2021	80.81	81.68	80.81	81.61	27,330	+0.90(+1.12%)
May 06, 2021	80.38	80.75	79.88	80.70	38,661	+0.22(+0.27%)
May 05, 2021	80.82	80.83	80.24	80.48	18,268	-0.01(-0.01%)
May 04, 2021	80.34	80.49	79.62	80.49	21,940	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.