Largecap Core Alphadex Fund FT (NQ: FEX )

98.94 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 82.01 82.01 81.65 81.73 31,820 -0.01(-0.01%)
May 27, 2021 81.61 81.79 81.51 81.74 25,139 +0.51(+0.63%)
May 26, 2021 80.87 81.30 80.87 81.23 227,607 +0.42(+0.52%)
May 25, 2021 81.07 81.51 80.76 80.81 28,113 -0.36(-0.45%)
May 24, 2021 80.96 81.41 80.96 81.17 20,277 +0.61(+0.76%)
May 21, 2021 80.52 80.98 80.52 80.56 23,427 +0.11(+0.13%)
May 20, 2021 79.71 80.65 79.71 80.45 11,823 +0.95(+1.20%)
May 19, 2021 78.77 79.54 78.60 79.50 20,806 -0.37(-0.47%)
May 18, 2021 80.42 80.60 79.88 79.88 39,220 -0.60(-0.74%)
May 17, 2021 80.38 80.56 80.05 80.47 17,264 -0.14(-0.18%)
May 14, 2021 79.89 80.81 79.89 80.62 20,347 +1.31(+1.65%)
May 13, 2021 78.47 79.65 78.47 79.31 29,539 +1.08(+1.38%)
May 12, 2021 79.84 79.94 78.23 78.23 20,903 -1.97(-2.46%)
May 11, 2021 79.92 80.57 79.47 80.20 29,672 -0.81(-1.00%)
May 10, 2021 81.77 81.98 80.99 81.01 33,665 -0.60(-0.73%)
May 07, 2021 80.81 81.68 80.81 81.61 27,330 +0.90(+1.12%)
May 06, 2021 80.38 80.75 79.88 80.70 38,661 +0.22(+0.27%)
May 05, 2021 80.82 80.83 80.24 80.48 18,268 -0.01(-0.01%)
May 04, 2021 80.34 80.49 79.62 80.49 21,940 -0.12(-0.15%)
May 03, 2021 80.99 80.99 80.58 80.61 32,194 +0.15(+0.18%)
Apr 30, 2021 80.67 80.88 80.31 80.46 24,584 -0.72(-0.89%)
Apr 29, 2021 81.37 81.45 80.61 81.18 53,806 +0.37(+0.46%)
Apr 28, 2021 80.92 81.01 80.75 80.81 36,813 -0.24(-0.30%)
Apr 27, 2021 80.92 81.08 80.74 81.05 39,075 +0.16(+0.19%)
Apr 26, 2021 80.66 81.01 80.66 80.90 48,946 +0.35(+0.43%)
Apr 23, 2021 79.73 80.74 79.73 80.55 32,084 +1.03(+1.29%)
Apr 22, 2021 80.19 80.37 79.28 79.52 23,692 -0.62(-0.78%)
Apr 21, 2021 78.98 80.15 78.98 80.15 62,252 +1.03(+1.30%)
Apr 20, 2021 79.65 79.68 78.83 79.12 45,756 -0.68(-0.85%)
Apr 19, 2021 80.23 80.28 79.57 79.80 52,046 -0.55(-0.68%)
Apr 16, 2021 80.42 80.47 80.16 80.35 68,753 +0.21(+0.26%)
Apr 15, 2021 79.89 80.16 79.68 80.14 25,950 +0.73(+0.92%)
Apr 14, 2021 79.39 79.91 79.35 79.40 53,107 -0.02(-0.03%)
Apr 13, 2021 79.27 79.48 79.00 79.43 21,544 +0.18(+0.22%)
Apr 12, 2021 79.22 79.32 79.02 79.25 82,784 +0.09(+0.12%)
Apr 09, 2021 78.86 79.21 78.77 79.16 21,459 +0.38(+0.48%)
Apr 08, 2021 78.67 78.83 78.36 78.78 40,409 +0.38(+0.49%)
Apr 07, 2021 78.61 78.61 78.23 78.40 33,813 -0.24(-0.30%)
Apr 06, 2021 78.35 78.82 78.26 78.64 18,039 +0.23(+0.29%)
Apr 05, 2021 78.46 78.47 78.02 78.41 27,819 +0.62(+0.80%)
Apr 01, 2021 77.11 77.79 77.11 77.79 157,820 +0.91(+1.19%)
Mar 31, 2021 76.75 77.20 76.75 76.87 18,731 +0.37(+0.49%)
Mar 30, 2021 76.14 76.59 76.04 76.50 22,567 +0.24(+0.31%)
Mar 29, 2021 76.25 76.68 75.91 76.26 24,752 -0.60(-0.77%)
Mar 26, 2021 76.06 76.88 75.73 76.85 17,292 +1.19(+1.57%)
Mar 25, 2021 74.43 75.76 74.13 75.66 103,573 +0.68(+0.90%)
Mar 24, 2021 75.93 76.18 74.99 74.99 136,825 -0.62(-0.82%)
Mar 23, 2021 76.32 76.48 75.45 75.61 23,206 -0.99(-1.29%)
Mar 22, 2021 76.38 76.83 76.22 76.60 28,461 +0.30(+0.39%)
Mar 19, 2021 76.07 76.69 75.68 76.30 132,131 +0.18(+0.23%)
Mar 18, 2021 76.71 77.29 75.98 76.12 22,418 -1.08(-1.40%)
Mar 17, 2021 76.54 77.30 76.25 77.20 32,273 +0.27(+0.35%)
Mar 16, 2021 77.57 77.57 76.68 76.93 93,705 -0.56(-0.72%)
Mar 15, 2021 76.95 77.52 76.60 77.49 30,668 +0.59(+0.77%)
Mar 12, 2021 76.24 76.90 76.00 76.89 23,881 +0.38(+0.50%)
Mar 11, 2021 76.06 76.75 76.06 76.51 27,006 +1.02(+1.35%)
Mar 10, 2021 75.47 75.84 75.45 75.49 35,762 +0.60(+0.80%)
Mar 09, 2021 74.82 75.38 74.77 74.89 80,708 +0.93(+1.26%)
Mar 08, 2021 74.33 75.11 73.96 73.96 152,424 -0.20(-0.27%)
Mar 05, 2021 73.62 74.32 71.53 74.16 59,547 +1.49(+2.05%)
Mar 04, 2021 74.19 74.22 71.69 72.67 41,087 -1.47(-1.98%)
Mar 03, 2021 75.30 75.33 74.14 74.14 47,960 -1.11(-1.48%)
Mar 02, 2021 75.94 75.94 75.25 75.25 32,883 -0.58(-0.76%)
Mar 01, 2021 74.99 76.14 74.99 75.83 30,668 +1.85(+2.50%)
Feb 26, 2021 74.38 74.75 73.48 73.98 54,437 -0.08(-0.10%)
Feb 25, 2021 75.77 76.29 73.74 74.06 121,397 -2.00(-2.63%)
Feb 24, 2021 75.15 76.18 74.91 76.06 46,748 +0.78(+1.04%)
Feb 23, 2021 74.17 75.44 73.79 75.28 231,826 +0.02(+0.03%)
Feb 22, 2021 75.83 75.89 75.25 75.25 37,298 -0.91(-1.20%)
Feb 19, 2021 75.97 76.45 75.97 76.17 30,556 +0.53(+0.70%)
Feb 18, 2021 75.46 75.88 75.18 75.64 27,006 -0.37(-0.49%)
Feb 17, 2021 75.67 76.05 75.29 76.01 54,727 -0.26(-0.34%)
Feb 16, 2021 76.85 76.98 76.20 76.27 15,212 -0.21(-0.27%)
Feb 12, 2021 75.83 76.48 75.83 76.48 35,874 +0.64(+0.85%)
Feb 11, 2021 75.85 76.04 75.36 75.84 21,996 +0.26(+0.34%)
Feb 10, 2021 75.79 75.91 75.01 75.58 17,654 +0.16(+0.22%)
Feb 09, 2021 75.11 75.54 75.08 75.42 11,563 +0.26(+0.35%)
Feb 08, 2021 74.98 75.16 74.85 75.15 27,775 +0.69(+0.93%)
Feb 05, 2021 74.44 74.48 74.30 74.46 14,287 +0.58(+0.79%)
Feb 04, 2021 73.14 73.92 73.14 73.88 59,059 +0.88(+1.20%)
Feb 03, 2021 73.09 73.14 72.71 73.00 19,019 +0.01(+0.02%)
Feb 02, 2021 72.55 73.20 72.53 72.98 23,279 +1.14(+1.58%)
Feb 01, 2021 71.36 71.97 70.93 71.85 16,683 +1.02(+1.43%)
Jan 29, 2021 71.33 71.79 70.38 70.83 37,960 -1.06(-1.48%)
Jan 28, 2021 71.78 72.37 71.42 71.90 21,346 +0.90(+1.27%)
Jan 27, 2021 71.25 72.15 70.76 71.00 54,948 -1.88(-2.58%)
Jan 26, 2021 73.74 73.81 72.88 72.88 42,003 -0.66(-0.90%)
Jan 25, 2021 73.59 73.84 72.84 73.54 30,766 -0.07(-0.09%)
Jan 22, 2021 73.21 73.64 73.10 73.60 42,549 -0.18(-0.24%)
Jan 21, 2021 74.16 74.16 73.73 73.78 22,561 -0.31(-0.42%)
Jan 20, 2021 73.90 74.09 73.69 74.09 27,523 +0.55(+0.75%)
Jan 19, 2021 73.58 73.60 73.31 73.54 55,493 +0.52(+0.71%)
Jan 15, 2021 73.13 73.33 72.59 73.02 18,875 -0.59(-0.80%)
Jan 14, 2021 73.71 73.99 73.56 73.60 86,417 +0.19(+0.26%)
Jan 13, 2021 73.66 73.68 73.18 73.41 24,815 -0.24(-0.33%)
Jan 12, 2021 73.13 73.65 73.13 73.65 35,603 +0.68(+0.93%)
Jan 11, 2021 72.26 73.26 72.26 72.97 63,131 +0.09(+0.12%)
Jan 08, 2021 72.69 73.15 72.15 72.88 77,067 +0.19(+0.26%)
Jan 07, 2021 71.72 72.77 71.72 72.69 43,596 +1.34(+1.88%)
Jan 06, 2021 70.17 71.92 70.17 71.35 143,953 +1.26(+1.80%)
Jan 05, 2021 69.76 70.21 69.51 70.09 23,453 +0.74(+1.06%)
Jan 04, 2021 70.76 70.76 68.75 69.36 66,275 -1.05(-1.49%)
Dec 31, 2020 70.41 70.41 70.41 21,588 +0.36(+0.52%)
Dec 30, 2020 69.89 70.23 69.89 70.05 21,588 +0.39(+0.56%)
Dec 29, 2020 70.33 70.33 69.47 69.65 13,205 -0.31(-0.44%)
Dec 28, 2020 70.84 70.99 69.94 69.96 12,513 -0.44(-0.62%)
Dec 24, 2020 70.41 70.41 70.17 70.40 14,704 -0.02(-0.03%)
Dec 23, 2020 70.47 70.67 70.34 70.42 21,306 +0.15(+0.21%)
Dec 22, 2020 70.26 70.33 70.03 70.27 21,316 +0.15(+0.22%)
Dec 21, 2020 69.62 70.28 69.21 70.11 26,323 -0.29(-0.42%)
Dec 18, 2020 70.48 70.55 69.95 70.41 36,833 +0.00(+0.01%)
Dec 17, 2020 70.06 70.46 70.06 70.40 21,311 +0.60(+0.87%)
Dec 16, 2020 69.91 69.96 69.54 69.80 31,736 +0.13(+0.19%)
Dec 15, 2020 69.21 69.72 69.19 69.67 19,925 +0.83(+1.21%)
Dec 14, 2020 69.61 69.73 68.82 68.84 25,580 -0.17(-0.25%)
Dec 11, 2020 69.05 69.16 68.42 69.01 16,847 -0.26(-0.37%)
Dec 10, 2020 68.40 69.27 68.40 69.27 23,006 +0.30(+0.44%)
Dec 09, 2020 69.56 69.70 68.51 68.96 23,196 -0.53(-0.77%)
Dec 08, 2020 69.11 69.57 69.09 69.49 14,408 +0.34(+0.50%)
Dec 07, 2020 69.10 69.29 69.01 69.15 25,058 -0.14(-0.21%)
Dec 04, 2020 68.65 69.29 68.65 69.29 27,729 +0.90(+1.32%)
Dec 03, 2020 68.11 68.75 68.11 68.39 29,344 +0.32(+0.47%)
Dec 02, 2020 67.67 68.11 67.53 68.07 36,186 -0.01(-0.01%)
Dec 01, 2020 68.36 68.47 67.97 68.08 36,945 +0.46(+0.68%)
Nov 30, 2020 68.03 68.12 67.34 67.62 19,967 -0.41(-0.60%)
Nov 27, 2020 67.94 68.11 67.92 68.03 9,836 +0.30(+0.44%)
Nov 25, 2020 67.73 67.83 67.46 67.73 16,428 -0.08(-0.12%)
Nov 24, 2020 67.69 67.92 67.58 67.81 32,969 +0.82(+1.23%)
Nov 23, 2020 66.71 67.19 66.65 66.99 19,231 +0.74(+1.11%)
Nov 20, 2020 66.06 66.48 66.06 66.25 28,985 -0.10(-0.16%)
Nov 19, 2020 65.74 66.41 65.58 66.35 28,720 +0.50(+0.76%)
Nov 18, 2020 66.67 66.80 65.85 65.85 33,723 -0.71(-1.06%)
Nov 17, 2020 66.13 66.77 65.99 66.56 56,490 -0.03(-0.05%)
Nov 16, 2020 66.43 66.64 66.00 66.59 26,407 +0.88(+1.34%)
Nov 13, 2020 65.22 65.82 65.22 65.71 32,334 +0.87(+1.34%)
Nov 12, 2020 65.40 65.46 64.53 64.84 30,848 -0.67(-1.02%)
Nov 11, 2020 65.38 65.62 65.26 65.51 54,373 +0.58(+0.89%)
Nov 10, 2020 64.63 65.04 64.03 64.93 15,749 +0.08(+0.12%)
Nov 09, 2020 66.51 66.56 64.79 64.85 37,368 +0.28(+0.44%)
Nov 06, 2020 64.69 64.81 64.45 64.56 14,440 +0.03(+0.05%)
Nov 05, 2020 64.01 64.75 64.01 64.53 37,268 +1.42(+2.25%)
Nov 04, 2020 62.70 63.94 62.48 63.11 24,533 +0.72(+1.15%)
Nov 03, 2020 61.83 62.61 61.81 62.39 38,834 +1.36(+2.22%)
Nov 02, 2020 60.71 61.22 60.49 61.04 42,507 +0.91(+1.51%)
Oct 30, 2020 60.29 60.50 59.44 60.13 35,054 -0.78(-1.28%)
Oct 29, 2020 60.35 61.25 60.30 60.91 51,676 +0.50(+0.84%)
Oct 28, 2020 61.01 61.11 60.37 60.41 32,697 -1.68(-2.71%)
Oct 27, 2020 62.58 62.62 62.09 62.09 18,992 -0.42(-0.68%)
Oct 26, 2020 63.07 63.18 61.92 62.51 40,313 -1.21(-1.90%)
Oct 23, 2020 63.60 63.74 63.27 63.72 152,566 +0.39(+0.62%)
Oct 22, 2020 62.80 63.40 62.53 63.33 29,090 +0.55(+0.88%)
Oct 21, 2020 63.16 63.50 62.73 62.78 102,063 -0.32(-0.51%)
Oct 20, 2020 63.24 63.72 63.10 63.10 42,790 +0.11(+0.17%)
Oct 19, 2020 63.86 64.08 62.91 63.00 45,743 -0.73(-1.14%)
Oct 16, 2020 63.99 64.10 63.69 63.72 75,027 -0.02(-0.02%)
Oct 15, 2020 62.81 63.83 62.78 63.74 57,700 +0.23(+0.37%)
Oct 14, 2020 63.96 64.17 63.46 63.50 18,785 -0.35(-0.55%)
Oct 13, 2020 63.93 64.02 63.72 63.86 26,185 -0.14(-0.22%)
Oct 12, 2020 63.84 64.16 63.83 64.00 21,659 +0.55(+0.87%)
Oct 09, 2020 63.53 63.72 63.38 63.45 20,614 +0.30(+0.47%)
Oct 08, 2020 63.03 63.16 62.80 63.15 30,614 +0.61(+0.97%)
Oct 07, 2020 61.90 62.65 61.90 62.54 36,363 +1.10(+1.78%)
Oct 06, 2020 62.29 62.80 61.31 61.45 34,053 -0.56(-0.91%)
Oct 05, 2020 61.30 62.05 61.30 62.01 16,420 +1.14(+1.87%)
Oct 02, 2020 60.31 61.09 60.31 60.88 17,161 +0.10(+0.16%)
Oct 01, 2020 60.73 61.04 60.47 60.78 121,165 +0.37(+0.62%)
Sep 30, 2020 60.31 61.01 60.09 60.41 60,013 +0.26(+0.44%)
Sep 29, 2020 60.32 60.53 59.95 60.14 21,693 -0.26(-0.44%)
Sep 28, 2020 59.96 60.59 59.96 60.41 57,551 +1.06(+1.79%)
Sep 25, 2020 58.04 59.46 58.04 59.35 237,639 +1.08(+1.86%)
Sep 24, 2020 58.04 58.87 57.46 58.26 35,982 +0.06(+0.10%)
Sep 23, 2020 59.83 59.90 58.16 58.21 29,198 -1.35(-2.26%)
Sep 22, 2020 59.36 59.64 58.97 59.55 38,200 +0.36(+0.61%)
Sep 21, 2020 59.15 59.27 58.39 59.19 82,509 -1.06(-1.77%)
Sep 18, 2020 60.93 60.97 59.93 60.26 89,862 -0.50(-0.83%)
Sep 17, 2020 60.32 61.01 60.19 60.76 47,402 -0.48(-0.78%)
Sep 16, 2020 61.35 61.85 61.20 61.24 22,911 +0.25(+0.41%)
Sep 15, 2020 61.17 61.29 60.85 60.99 36,284 +0.15(+0.25%)
Sep 14, 2020 60.28 60.95 60.28 60.84 14,205 +1.08(+1.81%)
Sep 11, 2020 59.88 59.99 59.24 59.75 33,908 +0.11(+0.19%)
Sep 10, 2020 60.74 61.03 59.49 59.64 33,344 -0.90(-1.48%)
Sep 09, 2020 60.21 60.90 60.01 60.54 30,931 +0.97(+1.63%)
Sep 08, 2020 59.94 60.29 59.56 59.56 23,189 -1.53(-2.50%)
Sep 04, 2020 61.78 61.78 59.94 61.09 30,654 -0.36(-0.59%)
Sep 03, 2020 63.10 63.27 61.06 61.45 105,909 -2.02(-3.18%)
Sep 02, 2020 62.75 63.57 62.54 63.47 25,747 +0.97(+1.55%)
Sep 01, 2020 62.03 62.52 61.92 62.50 26,027 +0.33(+0.53%)
Aug 31, 2020 62.24 62.33 62.06 62.17 31,124 -0.19(-0.30%)
Aug 28, 2020 62.09 62.36 61.98 62.36 33,593 +0.45(+0.72%)
Aug 27, 2020 61.82 62.11 61.67 61.91 35,694 +0.23(+0.37%)
Aug 26, 2020 61.52 61.78 61.46 61.68 20,752 +0.25(+0.40%)
Aug 25, 2020 61.53 61.53 61.12 61.44 43,754 +0.11(+0.17%)
Aug 24, 2020 60.97 61.34 60.84 61.33 24,105 +0.77(+1.27%)
Aug 21, 2020 60.42 60.64 60.42 60.56 42,097 -0.13(-0.21%)
Aug 20, 2020 60.36 60.79 60.36 60.69 39,592 -0.12(-0.20%)
Aug 19, 2020 61.10 61.20 60.74 60.81 21,973 -0.26(-0.43%)
Aug 18, 2020 61.23 61.44 61.04 61.07 22,873 -0.20(-0.32%)
Aug 17, 2020 61.28 61.40 61.24 61.27 25,587 +0.14(+0.23%)
Aug 14, 2020 61.05 61.31 61.01 61.13 14,172 +0.03(+0.05%)
Aug 13, 2020 60.95 61.33 60.95 61.10 24,165 -0.12(-0.20%)
Aug 12, 2020 61.21 61.36 61.12 61.22 18,147 +0.53(+0.88%)
Aug 11, 2020 61.36 61.55 60.63 60.68 40,011 -0.27(-0.44%)
Aug 10, 2020 60.75 61.01 60.61 60.95 39,171 +0.41(+0.67%)
Aug 07, 2020 60.04 60.56 60.03 60.55 27,084 +0.25(+0.42%)
Aug 06, 2020 60.34 60.39 60.00 60.29 12,445 -0.13(-0.21%)
Aug 05, 2020 60.16 60.42 60.16 60.42 17,985 +0.50(+0.83%)
Aug 04, 2020 59.52 59.96 59.52 59.93 27,897 +0.15(+0.25%)
Aug 03, 2020 59.49 59.90 59.45 59.77 23,873 +0.53(+0.89%)
Jul 31, 2020 59.20 59.25 58.46 59.25 36,008 -0.02(-0.03%)
Jul 30, 2020 58.92 59.35 58.53 59.27 28,744 -0.30(-0.51%)
Jul 29, 2020 58.88 59.69 58.88 59.57 30,921 +0.96(+1.64%)
Jul 28, 2020 58.79 59.09 58.56 58.61 42,569 -0.45(-0.76%)
Jul 27, 2020 58.81 59.06 58.51 59.06 53,009 +0.40(+0.69%)
Jul 24, 2020 58.84 59.02 58.46 58.66 52,909 -0.50(-0.84%)
Jul 23, 2020 59.49 59.96 58.90 59.15 94,096 -0.37(-0.63%)
Jul 22, 2020 59.01 59.57 59.01 59.53 89,438 +0.40(+0.68%)
Jul 21, 2020 59.11 59.42 58.97 59.13 46,894 +0.34(+0.58%)
Jul 20, 2020 58.56 58.90 58.35 58.78 42,214 +0.20(+0.34%)
Jul 17, 2020 58.50 58.73 58.23 58.58 107,814 +0.15(+0.26%)
Jul 16, 2020 58.17 58.54 58.01 58.43 71,740 -0.17(-0.28%)
Jul 15, 2020 58.33 58.75 57.89 58.59 110,852 +1.10(+1.91%)
Jul 14, 2020 56.38 57.52 56.24 57.49 89,166 +0.83(+1.47%)
Jul 13, 2020 57.80 58.13 56.59 56.66 82,924 -0.67(-1.18%)
Jul 10, 2020 56.47 57.34 56.41 57.33 62,778 +0.81(+1.43%)
Jul 09, 2020 57.41 57.41 55.89 56.52 92,811 -0.76(-1.32%)
Jul 08, 2020 56.93 57.40 56.73 57.28 38,422 +0.46(+0.80%)
Jul 07, 2020 57.26 57.61 56.76 56.83 41,798 -0.84(-1.46%)
Jul 06, 2020 57.77 58.13 57.44 57.67 51,019 +0.70(+1.22%)
Jul 02, 2020 57.50 57.72 56.85 56.97 73,696 +0.34(+0.61%)
Jul 01, 2020 56.82 57.16 56.39 56.63 160,331 -0.08(-0.14%)
Jun 30, 2020 55.74 56.93 55.64 56.71 57,642 +1.03(+1.86%)
Jun 29, 2020 55.29 55.83 54.68 55.67 52,897 +0.81(+1.47%)
Jun 26, 2020 55.88 55.88 54.77 54.87 102,250 -1.31(-2.34%)
Jun 25, 2020 55.11 56.19 54.92 56.18 177,537 +0.79(+1.42%)
Jun 24, 2020 56.75 56.75 55.03 55.40 72,082 -1.98(-3.46%)
Jun 23, 2020 57.95 57.96 57.34 57.38 54,202 +0.09(+0.16%)
Jun 22, 2020 56.93 57.41 56.62 57.29 81,971 +0.11(+0.19%)
Jun 19, 2020 58.36 58.36 56.85 57.18 83,136 -0.44(-0.76%)
Jun 18, 2020 57.09 57.91 57.09 57.62 140,811 +0.05(+0.08%)
Jun 17, 2020 58.06 58.16 57.44 57.57 53,453 -0.36(-0.63%)
Jun 16, 2020 59.01 59.01 57.15 57.93 59,159 +1.00(+1.75%)
Jun 15, 2020 54.37 57.16 54.27 56.93 87,964 +0.80(+1.42%)
Jun 12, 2020 56.65 56.88 54.86 56.14 53,843 +1.22(+2.22%)
Jun 11, 2020 56.37 57.11 54.92 54.92 84,657 -4.11(-6.96%)
Jun 10, 2020 60.02 60.02 58.82 59.03 38,973 -1.14(-1.89%)
Jun 09, 2020 60.45 60.45 59.89 60.17 45,008 -1.30(-2.12%)
Jun 08, 2020 60.71 61.47 60.56 61.47 73,941 +1.50(+2.50%)
Jun 05, 2020 60.11 60.63 59.75 59.97 148,464 +1.93(+3.32%)
Jun 04, 2020 57.74 58.31 57.53 58.04 24,658 +0.09(+0.15%)
Jun 03, 2020 57.27 58.12 57.27 57.96 242,526 +1.26(+2.21%)
Jun 02, 2020 56.33 56.73 56.18 56.70 81,435 +0.57(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.