Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.55	84.11	83.49	83.54	14,343	-0.39(-0.47%)
Jul 29, 2021	83.73	84.14	83.67	83.93	17,344	+0.55(+0.66%)
Jul 28, 2021	83.33	83.68	83.07	83.38	14,247	+0.15(+0.18%)
Jul 27, 2021	83.01	83.27	82.78	83.23	21,149	-0.28(-0.33%)
Jul 26, 2021	83.27	83.51	83.27	83.51	12,521	+0.15(+0.18%)
Jul 23, 2021	83.06	83.43	82.87	83.36	20,946	+0.78(+0.94%)
Jul 22, 2021	82.35	82.62	82.23	82.58	13,780	+0.01(+0.01%)
Jul 21, 2021	82.17	82.65	82.17	82.57	170,065	+0.62(+0.75%)
Jul 20, 2021	80.65	82.16	80.65	81.95	19,745	+1.50(+1.87%)
Jul 19, 2021	80.49	80.50	79.95	80.45	29,125	-1.06(-1.30%)
Jul 16, 2021	82.40	82.40	81.48	81.51	18,301	-0.50(-0.61%)
Jul 15, 2021	81.70	82.16	81.64	82.01	21,253	-0.08(-0.09%)
Jul 14, 2021	82.50	82.50	81.98	82.09	18,069	-0.33(-0.40%)
Jul 13, 2021	83.02	83.02	82.41	82.41	22,773	-0.78(-0.94%)
Jul 12, 2021	82.67	83.24	82.67	83.19	11,258	+0.25(+0.30%)
Jul 09, 2021	82.32	83.00	82.32	82.94	28,483	+1.26(+1.54%)
Jul 08, 2021	81.44	82.07	81.14	81.68	30,419	-0.88(-1.07%)
Jul 07, 2021	82.52	82.66	82.02	82.57	28,503	+0.04(+0.05%)
Jul 06, 2021	82.98	82.98	82.03	82.53	20,658	-0.52(-0.63%)
Jul 02, 2021	83.11	83.12	82.82	83.05	13,672	+0.16(+0.20%)
Jul 01, 2021	82.73	82.98	82.66	82.88	15,348	+0.29(+0.35%)
Jun 30, 2021	82.49	82.62	82.40	82.60	18,366	+0.08(+0.10%)
Jun 29, 2021	82.62	82.86	82.40	82.51	17,262	-0.01(-0.01%)
Jun 28, 2021	82.61	82.61	82.16	82.52	22,253	+0.12(+0.14%)
Jun 25, 2021	82.07	82.41	82.07	82.40	11,724	+0.46(+0.56%)
Jun 24, 2021	81.68	82.05	81.66	81.94	22,068	+0.54(+0.66%)
Jun 23, 2021	81.53	81.68	81.39	81.40	29,730	-0.05(-0.06%)
Jun 22, 2021	81.06	81.62	80.99	81.45	89,883	+0.44(+0.55%)
Jun 21, 2021	80.13	81.03	80.13	81.01	17,957	+1.18(+1.48%)
Jun 18, 2021	80.12	80.40	79.73	79.83	16,844	-1.24(-1.53%)
Jun 17, 2021	81.62	81.62	80.54	81.07	30,476	-0.74(-0.90%)
Jun 16, 2021	82.15	82.17	81.48	81.81	8,467	-0.39(-0.48%)
Jun 15, 2021	82.24	82.36	81.92	82.20	13,672	-0.12(-0.14%)
Jun 14, 2021	82.63	82.63	82.03	82.32	53,842	-0.24(-0.29%)
Jun 11, 2021	82.52	82.59	82.26	82.56	13,025	+0.29(+0.35%)
Jun 10, 2021	82.58	82.62	82.18	82.27	13,644	-0.05(-0.06%)
Jun 09, 2021	82.70	82.70	82.32	82.32	25,649	-0.33(-0.39%)
Jun 08, 2021	82.48	82.71	82.16	82.64	26,838	+0.09(+0.11%)
Jun 07, 2021	82.53	82.57	82.40	82.56	24,401	+0.13(+0.16%)
Jun 04, 2021	82.27	82.48	82.15	82.42	35,242	+0.43(+0.53%)
Jun 03, 2021	81.56	82.14	81.55	81.99	20,455	-0.14(-0.18%)
Jun 02, 2021	81.79	82.13	81.77	82.13	47,724	+0.24(+0.29%)
Jun 01, 2021	82.26	82.26	81.78	81.89	18,055	+0.16(+0.20%)
May 28, 2021	82.01	82.01	81.65	81.73	31,820	-0.01(-0.01%)
May 27, 2021	81.61	81.79	81.51	81.74	25,139	+0.51(+0.63%)
May 26, 2021	80.87	81.30	80.87	81.23	227,607	+0.42(+0.52%)
May 25, 2021	81.07	81.51	80.76	80.81	28,113	-0.36(-0.45%)
May 24, 2021	80.96	81.41	80.96	81.17	20,277	+0.61(+0.76%)
May 21, 2021	80.52	80.98	80.52	80.56	23,427	+0.11(+0.13%)
May 20, 2021	79.71	80.65	79.71	80.45	11,823	+0.95(+1.20%)
May 19, 2021	78.77	79.54	78.60	79.50	20,806	-0.37(-0.47%)
May 18, 2021	80.42	80.60	79.88	79.88	39,220	-0.60(-0.74%)
May 17, 2021	80.38	80.56	80.05	80.47	17,264	-0.14(-0.18%)
May 14, 2021	79.89	80.81	79.89	80.62	20,347	+1.31(+1.65%)
May 13, 2021	78.47	79.65	78.47	79.31	29,539	+1.08(+1.38%)
May 12, 2021	79.84	79.94	78.23	78.23	20,903	-1.97(-2.46%)
May 11, 2021	79.92	80.57	79.47	80.20	29,672	-0.81(-1.00%)
May 10, 2021	81.77	81.98	80.99	81.01	33,665	-0.60(-0.73%)
May 07, 2021	80.81	81.68	80.81	81.61	27,330	+0.90(+1.12%)
May 06, 2021	80.38	80.75	79.88	80.70	38,661	+0.22(+0.27%)
May 05, 2021	80.82	80.83	80.24	80.48	18,268	-0.01(-0.01%)
May 04, 2021	80.34	80.49	79.62	80.49	21,940	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.