Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.30	56.34	55.89	56.05	55,938	-0.03(-0.05%)
Aug 29, 2019	55.79	56.18	55.79	56.07	41,166	+0.84(+1.53%)
Aug 28, 2019	54.58	55.29	54.52	55.23	89,263	+0.44(+0.80%)
Aug 27, 2019	55.39	55.45	54.67	54.79	50,390	-0.26(-0.48%)
Aug 26, 2019	55.19	55.19	54.73	55.05	51,102	+0.42(+0.77%)
Aug 23, 2019	55.87	56.20	54.43	54.63	62,877	-1.53(-2.72%)
Aug 22, 2019	56.38	56.46	55.86	56.16	56,458	-0.01(-0.02%)
Aug 21, 2019	56.13	56.22	56.03	56.17	42,414	+0.52(+0.94%)
Aug 20, 2019	55.92	55.99	55.63	55.64	25,296	-0.50(-0.89%)
Aug 19, 2019	56.10	56.26	56.00	56.14	34,252	+0.74(+1.34%)
Aug 16, 2019	54.77	55.51	54.77	55.40	42,060	+0.89(+1.63%)
Aug 15, 2019	54.67	54.71	54.22	54.51	72,867	+0.00(+0.00%)
Aug 14, 2019	55.49	55.49	54.50	54.51	118,522	-1.88(-3.34%)
Aug 13, 2019	55.46	56.83	55.43	56.39	65,601	+0.79(+1.42%)
Aug 12, 2019	55.99	56.06	55.44	55.61	50,473	-0.88(-1.56%)
Aug 09, 2019	56.75	56.76	56.21	56.49	63,731	-0.51(-0.89%)
Aug 08, 2019	56.19	57.03	56.19	56.99	49,842	+1.09(+1.94%)
Aug 07, 2019	55.13	56.02	54.77	55.91	107,135	+0.14(+0.25%)
Aug 06, 2019	55.46	55.83	55.09	55.76	83,662	+0.70(+1.28%)
Aug 05, 2019	55.90	55.90	54.67	55.06	704,290	-1.69(-2.97%)
Aug 02, 2019	57.14	57.14	56.43	56.75	126,394	-0.60(-1.05%)
Aug 01, 2019	58.13	58.57	57.25	57.35	85,538	-0.83(-1.43%)
Jul 31, 2019	58.76	58.81	57.74	58.18	72,177	-0.55(-0.94%)
Jul 30, 2019	58.34	58.74	58.27	58.73	56,005	+0.03(+0.05%)
Jul 29, 2019	58.87	58.88	58.59	58.71	30,052	-0.22(-0.37%)
Jul 26, 2019	58.73	58.98	58.71	58.92	54,443	+0.29(+0.50%)
Jul 25, 2019	58.83	58.84	58.55	58.63	58,116	-0.30(-0.51%)
Jul 24, 2019	58.36	58.98	58.32	58.93	82,576	+0.49(+0.83%)
Jul 23, 2019	58.15	58.45	58.05	58.44	64,462	+0.51(+0.87%)
Jul 22, 2019	57.98	58.10	57.85	57.94	45,201	+0.07(+0.11%)
Jul 19, 2019	58.22	58.30	57.87	57.87	98,532	-0.22(-0.37%)
Jul 18, 2019	57.80	58.19	57.72	58.09	37,877	+0.21(+0.36%)
Jul 17, 2019	58.37	58.37	57.88	57.88	56,108	-0.52(-0.88%)
Jul 16, 2019	58.50	58.63	58.35	58.40	40,225	-0.10(-0.18%)
Jul 15, 2019	58.61	58.61	58.40	58.50	47,702	-0.06(-0.10%)
Jul 12, 2019	58.17	58.59	58.17	58.56	106,111	+0.42(+0.73%)
Jul 11, 2019	58.13	58.14	57.86	58.13	42,642	+0.14(+0.24%)
Jul 10, 2019	58.17	58.30	57.89	57.99	155,961	+0.06(+0.10%)
Jul 09, 2019	57.68	57.97	57.67	57.94	90,428	+0.05(+0.08%)
Jul 08, 2019	57.96	58.13	57.80	57.89	47,508	-0.24(-0.42%)
Jul 05, 2019	58.03	58.23	57.74	58.13	57,432	-0.11(-0.19%)
Jul 03, 2019	57.90	58.26	57.90	58.25	37,790	+0.48(+0.83%)
Jul 02, 2019	57.89	57.89	57.55	57.77	315,377	-0.05(-0.08%)
Jul 01, 2019	58.06	58.19	57.56	57.82	46,090	+0.45(+0.78%)
Jun 28, 2019	57.05	57.41	57.00	57.37	56,899	+0.55(+0.97%)
Jun 27, 2019	56.59	56.87	56.59	56.81	43,000	+0.39(+0.70%)
Jun 26, 2019	56.68	56.71	56.42	56.42	52,193	-0.01(-0.02%)
Jun 25, 2019	56.94	56.94	56.41	56.43	51,582	-0.47(-0.82%)
Jun 24, 2019	57.13	57.17	56.89	56.90	78,877	-0.22(-0.39%)
Jun 21, 2019	57.25	57.40	57.09	57.12	107,499	-0.24(-0.42%)
Jun 20, 2019	57.42	57.42	56.91	57.37	128,454	+0.49(+0.86%)
Jun 19, 2019	56.69	56.94	56.58	56.88	83,544	+0.24(+0.43%)
Jun 18, 2019	56.29	56.92	56.29	56.64	63,168	+0.67(+1.21%)
Jun 17, 2019	56.07	56.17	55.94	55.96	25,892	-0.10(-0.18%)
Jun 14, 2019	56.15	56.19	55.88	56.06	96,824	-0.19(-0.34%)
Jun 13, 2019	56.12	56.28	56.04	56.25	56,969	+0.35(+0.62%)
Jun 12, 2019	55.98	56.09	55.83	55.91	44,616	-0.13(-0.23%)
Jun 11, 2019	56.49	56.55	55.92	56.04	61,399	-0.08(-0.15%)
Jun 10, 2019	56.15	56.50	56.09	56.12	69,619	+0.33(+0.59%)
Jun 07, 2019	55.69	56.03	55.67	55.80	66,179	+0.39(+0.71%)
Jun 06, 2019	55.15	55.55	55.04	55.40	664,310	+0.30(+0.54%)
Jun 05, 2019	54.97	55.13	54.55	55.10	134,296	+0.40(+0.73%)
Jun 04, 2019	53.91	54.75	53.91	54.70	82,610	+1.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.