Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.70	57.98	57.70	57.85	27,621	+0.01(+0.02%)
Sep 27, 2018	57.90	58.07	57.79	57.84	54,733	+0.05(+0.08%)
Sep 26, 2018	58.16	58.30	57.77	57.80	102,649	-0.27(-0.46%)
Sep 25, 2018	58.27	58.27	58.05	58.06	53,415	-0.06(-0.11%)
Sep 24, 2018	58.27	58.32	58.04	58.13	59,281	-0.27(-0.46%)
Sep 21, 2018	58.52	58.63	58.38	58.40	83,403	-0.03(-0.05%)
Sep 20, 2018	58.39	58.49	58.28	58.43	66,909	+0.34(+0.59%)
Sep 19, 2018	58.15	58.27	58.06	58.08	57,640	-0.08(-0.14%)
Sep 18, 2018	57.93	58.25	57.93	58.17	44,197	+0.36(+0.62%)
Sep 17, 2018	58.19	58.19	57.80	57.81	32,812	-0.47(-0.81%)
Sep 14, 2018	58.17	58.30	58.06	58.28	75,851	+0.28(+0.48%)
Sep 13, 2018	57.97	58.14	57.93	58.00	130,836	+0.16(+0.27%)
Sep 12, 2018	57.79	57.88	57.49	57.84	49,603	+0.07(+0.13%)
Sep 11, 2018	57.48	57.87	57.41	57.77	36,587	+0.14(+0.24%)
Sep 10, 2018	57.60	57.71	57.57	57.63	64,918	+0.24(+0.42%)
Sep 07, 2018	57.40	57.65	57.27	57.39	72,223	-0.18(-0.31%)
Sep 06, 2018	57.73	57.88	57.44	57.57	50,116	-0.18(-0.30%)
Sep 05, 2018	57.83	58.03	57.42	57.74	82,843	-0.18(-0.30%)
Sep 04, 2018	57.81	57.95	57.67	57.92	198,612	-0.02(-0.03%)
Aug 31, 2018		57.94	57.94	57.94	0	+0.06(+0.11%)
Aug 30, 2018	58.11	58.11	57.77	57.87	47,096	-0.33(-0.57%)
Aug 29, 2018	57.95	58.28	57.90	58.20	45,999	+0.29(+0.50%)
Aug 28, 2018	58.00	58.11	57.79	57.92	75,578	+0.00(+0.00%)
Aug 27, 2018	57.80	58.03	57.80	57.92	107,637	+0.41(+0.71%)
Aug 24, 2018	57.28	57.57	57.27	57.51	57,952	+0.44(+0.78%)
Aug 23, 2018	57.20	57.28	57.03	57.07	70,659	-0.16(-0.27%)
Aug 22, 2018	57.21	57.33	57.12	57.22	35,971	-0.02(-0.03%)
Aug 21, 2018	57.15	57.43	57.15	57.24	136,855	+0.21(+0.37%)
Aug 20, 2018	56.85	57.09	56.84	57.03	45,068	+0.25(+0.44%)
Aug 17, 2018	56.47	56.90	56.47	56.78	36,544	+0.23(+0.41%)
Aug 16, 2018	56.44	56.77	56.27	56.55	39,576	+0.43(+0.77%)
Aug 15, 2018	56.35	56.35	55.84	56.11	73,132	-0.54(-0.95%)
Aug 14, 2018	56.44	56.71	56.39	56.65	54,524	+0.43(+0.77%)
Aug 13, 2018	56.56	56.67	56.16	56.22	88,772	-0.27(-0.47%)
Aug 10, 2018	56.54	56.65	56.38	56.48	40,544	-0.33(-0.59%)
Aug 09, 2018	57.03	57.03	56.78	56.82	42,526	-0.03(-0.05%)
Aug 08, 2018	56.88	56.92	56.71	56.84	61,621	-0.06(-0.10%)
Aug 07, 2018	56.87	56.99	56.84	56.90	54,508	+0.21(+0.38%)
Aug 06, 2018	56.42	56.71	56.42	56.69	49,902	+0.26(+0.46%)
Aug 03, 2018	56.28	56.44	56.22	56.43	74,062	+0.16(+0.28%)
Aug 02, 2018	55.67	56.30	55.63	56.27	223,511	+0.36(+0.65%)
Aug 01, 2018	56.18	56.37	55.83	55.91	227,988	-0.31(-0.56%)
Jul 31, 2018	56.09	56.31	56.05	56.22	64,931	+0.29(+0.51%)
Jul 30, 2018	56.34	56.52	55.89	55.94	91,131	-0.39(-0.69%)
Jul 27, 2018	56.89	56.89	56.16	56.33	59,357	-0.43(-0.77%)
Jul 26, 2018		56.86	56.59	56.76	70,604	+0.18(+0.31%)
Jul 25, 2018	56.03	56.60	56.03	56.59	82,786	+0.48(+0.86%)
Jul 24, 2018	56.52	56.52	55.96	56.10	87,365	-0.14(-0.25%)
Jul 23, 2018	56.21	56.30	56.05	56.24	36,626	+0.06(+0.12%)
Jul 20, 2018	56.31	56.34	56.17	56.18	53,125	-0.17(-0.30%)
Jul 19, 2018		56.48	56.15	56.34	190,549	-0.15(-0.26%)
Jul 18, 2018	56.29	56.51	56.24	56.49	104,317	+0.24(+0.43%)
Jul 17, 2018	55.84	56.33	55.84	56.25	56,459	+0.24(+0.43%)
Jul 16, 2018	56.34	56.34	55.91	56.01	49,284	-0.14(-0.25%)
Jul 13, 2018	56.14	56.26	56.03	56.15	93,945	+0.01(+0.02%)
Jul 12, 2018	56.09	56.17	55.91	56.14	66,334	+0.39(+0.70%)
Jul 11, 2018	55.82	56.02	55.67	55.75	68,124	-0.43(-0.76%)
Jul 10, 2018	56.34	56.34	56.04	56.18	87,850	+0.07(+0.13%)
Jul 09, 2018	55.80	56.11	55.80	56.10	86,502	+0.51(+0.91%)
Jul 06, 2018	55.21	55.68	55.10	55.60	86,678	+0.43(+0.79%)
Jul 05, 2018	55.13	55.17	54.74	55.16	221,992	+0.38(+0.69%)
Jul 03, 2018		54.78	54.78	54.78	0	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.