Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.19	57.42	56.91	57.29	42,136	+0.28(+0.50%)
Sep 27, 2019	57.54	57.54	56.73	57.01	61,971	-0.36(-0.62%)
Sep 26, 2019	57.51	57.53	57.11	57.37	53,333	-0.18(-0.31%)
Sep 25, 2019	57.23	57.57	56.90	57.55	68,854	+0.37(+0.64%)
Sep 24, 2019	57.85	57.94	56.99	57.18	52,040	-0.53(-0.93%)
Sep 23, 2019	57.51	57.87	57.51	57.71	50,664	-0.07(-0.13%)
Sep 20, 2019	58.12	58.13	57.59	57.79	50,280	-0.18(-0.31%)
Sep 19, 2019	58.19	58.30	57.90	57.97	27,004	-0.09(-0.16%)
Sep 18, 2019	57.98	58.06	57.55	58.06	30,579	-0.06(-0.10%)
Sep 17, 2019	58.00	58.16	57.85	58.12	33,412	+0.00(+0.00%)
Sep 16, 2019	57.87	58.12	57.79	58.12	28,447	+0.11(+0.19%)
Sep 13, 2019	58.09	58.27	58.00	58.00	41,206	+0.09(+0.16%)
Sep 12, 2019	57.96	58.13	57.68	57.91	61,694	+0.06(+0.10%)
Sep 11, 2019	57.61	57.85	57.34	57.85	57,637	+0.35(+0.60%)
Sep 10, 2019	57.20	57.51	57.00	57.51	59,596	+0.17(+0.29%)
Sep 09, 2019	57.37	57.42	57.11	57.34	47,939	+0.20(+0.34%)
Sep 06, 2019	57.18	57.34	57.09	57.14	47,825	+0.05(+0.08%)
Sep 05, 2019	56.78	57.31	56.78	57.09	97,213	+0.89(+1.58%)
Sep 04, 2019	56.04	56.23	55.90	56.20	383,237	+0.64(+1.15%)
Sep 03, 2019	55.59	55.72	55.29	55.57	49,685	-0.48(-0.85%)
Aug 30, 2019	56.30	56.34	55.89	56.05	55,938	-0.03(-0.05%)
Aug 29, 2019	55.79	56.18	55.79	56.07	41,166	+0.84(+1.53%)
Aug 28, 2019	54.58	55.29	54.52	55.23	89,263	+0.44(+0.80%)
Aug 27, 2019	55.39	55.45	54.67	54.79	50,390	-0.26(-0.48%)
Aug 26, 2019	55.19	55.19	54.73	55.05	51,102	+0.42(+0.77%)
Aug 23, 2019	55.87	56.20	54.43	54.63	62,877	-1.53(-2.72%)
Aug 22, 2019	56.38	56.46	55.86	56.16	56,458	-0.01(-0.02%)
Aug 21, 2019	56.13	56.22	56.03	56.17	42,414	+0.52(+0.94%)
Aug 20, 2019	55.92	55.99	55.63	55.64	25,296	-0.50(-0.89%)
Aug 19, 2019	56.10	56.26	56.00	56.14	34,252	+0.74(+1.34%)
Aug 16, 2019	54.77	55.51	54.77	55.40	42,060	+0.89(+1.63%)
Aug 15, 2019	54.67	54.71	54.22	54.51	72,867	+0.00(+0.00%)
Aug 14, 2019	55.49	55.49	54.50	54.51	118,522	-1.88(-3.34%)
Aug 13, 2019	55.46	56.83	55.43	56.39	65,601	+0.79(+1.42%)
Aug 12, 2019	55.99	56.06	55.44	55.61	50,473	-0.88(-1.56%)
Aug 09, 2019	56.75	56.76	56.21	56.49	63,731	-0.51(-0.89%)
Aug 08, 2019	56.19	57.03	56.19	56.99	49,842	+1.09(+1.94%)
Aug 07, 2019	55.13	56.02	54.77	55.91	107,135	+0.14(+0.25%)
Aug 06, 2019	55.46	55.83	55.09	55.76	83,662	+0.70(+1.28%)
Aug 05, 2019	55.90	55.90	54.67	55.06	704,290	-1.69(-2.97%)
Aug 02, 2019	57.14	57.14	56.43	56.75	126,394	-0.60(-1.05%)
Aug 01, 2019	58.13	58.57	57.25	57.35	85,538	-0.83(-1.43%)
Jul 31, 2019	58.76	58.81	57.74	58.18	72,177	-0.55(-0.94%)
Jul 30, 2019	58.34	58.74	58.27	58.73	56,005	+0.03(+0.05%)
Jul 29, 2019	58.87	58.88	58.59	58.71	30,052	-0.22(-0.37%)
Jul 26, 2019	58.73	58.98	58.71	58.92	54,443	+0.29(+0.50%)
Jul 25, 2019	58.83	58.84	58.55	58.63	58,116	-0.30(-0.51%)
Jul 24, 2019	58.36	58.98	58.32	58.93	82,576	+0.49(+0.83%)
Jul 23, 2019	58.15	58.45	58.05	58.44	64,462	+0.51(+0.87%)
Jul 22, 2019	57.98	58.10	57.85	57.94	45,201	+0.07(+0.11%)
Jul 19, 2019	58.22	58.30	57.87	57.87	98,532	-0.22(-0.37%)
Jul 18, 2019	57.80	58.19	57.72	58.09	37,877	+0.21(+0.36%)
Jul 17, 2019	58.37	58.37	57.88	57.88	56,108	-0.52(-0.88%)
Jul 16, 2019	58.50	58.63	58.35	58.40	40,225	-0.10(-0.18%)
Jul 15, 2019	58.61	58.61	58.40	58.50	47,702	-0.06(-0.10%)
Jul 12, 2019	58.17	58.59	58.17	58.56	106,111	+0.42(+0.73%)
Jul 11, 2019	58.13	58.14	57.86	58.13	42,642	+0.14(+0.24%)
Jul 10, 2019	58.17	58.30	57.89	57.99	155,961	+0.06(+0.10%)
Jul 09, 2019	57.68	57.97	57.67	57.94	90,428	+0.05(+0.08%)
Jul 08, 2019	57.96	58.13	57.80	57.89	47,508	-0.24(-0.42%)
Jul 05, 2019	58.03	58.23	57.74	58.13	57,432	-0.11(-0.19%)
Jul 03, 2019	57.90	58.26	57.90	58.25	37,790	+0.48(+0.83%)
Jul 02, 2019	57.89	57.89	57.55	57.77	315,377	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.