Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.75	77.20	76.75	76.87	18,731	+0.37(+0.49%)
Mar 30, 2021	76.14	76.59	76.04	76.50	22,567	+0.24(+0.31%)
Mar 29, 2021	76.25	76.68	75.91	76.26	24,752	-0.60(-0.77%)
Mar 26, 2021	76.06	76.88	75.73	76.85	17,292	+1.19(+1.57%)
Mar 25, 2021	74.43	75.76	74.13	75.66	103,573	+0.68(+0.90%)
Mar 24, 2021	75.93	76.18	74.99	74.99	136,825	-0.62(-0.82%)
Mar 23, 2021	76.32	76.48	75.45	75.61	23,206	-0.99(-1.29%)
Mar 22, 2021	76.38	76.83	76.22	76.60	28,461	+0.30(+0.39%)
Mar 19, 2021	76.07	76.69	75.68	76.30	132,131	+0.18(+0.23%)
Mar 18, 2021	76.71	77.29	75.98	76.12	22,418	-1.08(-1.40%)
Mar 17, 2021	76.54	77.30	76.25	77.20	32,273	+0.27(+0.35%)
Mar 16, 2021	77.57	77.57	76.68	76.93	93,705	-0.56(-0.72%)
Mar 15, 2021	76.95	77.52	76.60	77.49	30,668	+0.59(+0.77%)
Mar 12, 2021	76.24	76.90	76.00	76.89	23,881	+0.38(+0.50%)
Mar 11, 2021	76.06	76.75	76.06	76.51	27,006	+1.02(+1.35%)
Mar 10, 2021	75.47	75.84	75.45	75.49	35,762	+0.60(+0.80%)
Mar 09, 2021	74.82	75.38	74.77	74.89	80,708	+0.93(+1.26%)
Mar 08, 2021	74.33	75.11	73.96	73.96	152,424	-0.20(-0.27%)
Mar 05, 2021	73.62	74.32	71.53	74.16	59,547	+1.49(+2.05%)
Mar 04, 2021	74.19	74.22	71.69	72.67	41,087	-1.47(-1.98%)
Mar 03, 2021	75.30	75.33	74.14	74.14	47,960	-1.11(-1.48%)
Mar 02, 2021	75.94	75.94	75.25	75.25	32,883	-0.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.