Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.76	53.24	52.68	53.19	273,601	+0.47(+0.90%)
Jan 30, 2019	52.40	52.92	52.11	52.72	187,557	+0.60(+1.15%)
Jan 29, 2019	52.15	52.24	51.94	52.12	121,466	+0.01(+0.01%)
Jan 28, 2019	51.92	52.11	51.76	52.11	74,732	-0.21(-0.41%)
Jan 25, 2019	52.19	52.47	52.19	52.33	86,761	+0.47(+0.90%)
Jan 24, 2019	51.57	51.91	51.46	51.86	184,195	+0.24(+0.47%)
Jan 23, 2019	51.79	51.99	51.17	51.62	81,440	-0.04(-0.07%)
Jan 22, 2019	52.02	52.02	51.34	51.66	113,529	-0.60(-1.14%)
Jan 18, 2019	51.82	52.33	51.82	52.25	99,432	+0.73(+1.41%)
Jan 17, 2019	50.88	51.71	50.77	51.53	157,764	+0.44(+0.86%)
Jan 16, 2019	50.99	51.25	50.99	51.09	71,825	+0.17(+0.33%)
Jan 15, 2019	50.64	51.03	50.64	50.92	98,939	+0.30(+0.59%)
Jan 14, 2019	50.58	50.78	50.48	50.62	128,219	-0.32(-0.62%)
Jan 11, 2019	50.61	51.03	50.61	50.94	129,069	+0.07(+0.15%)
Jan 10, 2019	50.33	50.89	50.16	50.87	76,107	+0.24(+0.48%)
Jan 09, 2019	50.51	50.79	50.31	50.62	163,676	+0.32(+0.63%)
Jan 08, 2019	50.18	50.34	49.75	50.31	138,004	+0.56(+1.12%)
Jan 07, 2019	49.24	50.12	49.15	49.75	358,960	+0.54(+1.10%)
Jan 04, 2019	48.33	49.37	48.26	49.21	180,181	+1.63(+3.43%)
Jan 03, 2019	48.36	48.36	47.52	47.58	191,390	-0.98(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.