Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.08	86.32	86.03	86.19	11,870	-0.12(-0.13%)
Aug 30, 2021	86.40	86.59	86.31	86.31	18,664	-0.06(-0.07%)
Aug 27, 2021	85.74	86.44	85.74	86.37	27,911	+0.80(+0.93%)
Aug 26, 2021	86.02	86.04	85.50	85.57	11,827	-0.51(-0.59%)
Aug 25, 2021	85.55	86.26	85.55	86.08	16,815	+0.50(+0.58%)
Aug 24, 2021	85.38	85.69	85.37	85.58	11,088	+0.37(+0.43%)
Aug 23, 2021	84.90	85.39	84.90	85.21	14,148	+0.62(+0.73%)
Aug 20, 2021	83.97	84.64	83.97	84.60	24,747	+0.71(+0.85%)
Aug 19, 2021	84.17	84.22	83.69	83.88	12,988	-0.22(-0.26%)
Aug 18, 2021	84.79	85.12	84.11	84.11	21,252	-0.91(-1.07%)
Aug 17, 2021	84.82	85.18	84.36	85.02	26,152	-0.56(-0.65%)
Aug 16, 2021	85.38	85.58	84.99	85.58	17,166	-0.01(-0.01%)
Aug 13, 2021	85.66	85.66	85.55	85.59	89,297	-0.04(-0.04%)
Aug 12, 2021	85.30	85.64	85.25	85.63	18,342	+0.10(+0.11%)
Aug 11, 2021	85.39	85.53	85.18	85.53	13,084	+0.38(+0.44%)
Aug 10, 2021	85.10	85.44	85.01	85.15	12,430	+0.20(+0.24%)
Aug 09, 2021	84.50	85.11	84.50	84.95	18,183	+0.23(+0.27%)
Aug 06, 2021	84.67	85.00	84.63	84.72	13,719	+0.18(+0.22%)
Aug 05, 2021	84.32	84.60	84.26	84.54	12,533	+0.40(+0.48%)
Aug 04, 2021	84.07	84.46	84.07	84.13	12,327	-0.27(-0.32%)
Aug 03, 2021	83.73	84.40	83.34	84.40	10,917	+0.85(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.