Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.73	86.87	85.50	85.58	51,971	-1.15(-1.33%)
Mar 30, 2022	87.17	87.34	86.41	86.73	22,196	-0.64(-0.73%)
Mar 29, 2022	86.62	87.41	86.56	87.37	19,955	+1.13(+1.32%)
Mar 28, 2022	85.67	86.28	85.42	86.24	23,347	+0.06(+0.07%)
Mar 25, 2022	85.68	86.22	85.58	86.18	41,320	+0.55(+0.64%)
Mar 24, 2022	84.92	85.63	84.92	85.63	100,649	+1.06(+1.26%)
Mar 23, 2022	85.12	85.23	84.53	84.57	28,909	-0.89(-1.04%)
Mar 22, 2022	85.18	85.62	85.14	85.46	22,679	+0.68(+0.80%)
Mar 21, 2022	84.86	85.30	84.32	84.78	78,246	+0.01(+0.01%)
Mar 18, 2022	83.79	84.81	83.75	84.77	40,009	+0.66(+0.78%)
Mar 17, 2022	82.71	84.14	82.71	84.11	29,273	+1.12(+1.35%)
Mar 16, 2022	82.27	83.03	81.27	82.99	44,840	+1.56(+1.91%)
Mar 15, 2022	80.51	81.48	80.40	81.43	32,825	+1.16(+1.44%)
Mar 14, 2022	81.02	81.44	80.01	80.28	71,998	-0.39(-0.49%)
Mar 11, 2022	82.15	82.16	80.61	80.67	41,129	-0.82(-1.01%)
Mar 10, 2022	80.81	81.65	80.62	81.49	143,312	-0.24(-0.30%)
Mar 09, 2022	81.24	82.21	81.24	81.73	31,666	+1.69(+2.11%)
Mar 08, 2022	80.65	81.78	79.99	80.04	55,496	-0.48(-0.60%)
Mar 07, 2022	82.57	82.57	80.48	80.52	88,331	-2.37(-2.86%)
Mar 04, 2022	82.75	82.90	82.00	82.89	58,442	-0.56(-0.67%)
Mar 03, 2022	84.08	84.11	83.08	83.45	71,802	-0.30(-0.36%)
Mar 02, 2022	82.27	84.00	82.27	83.75	65,294	+2.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.