Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	86.93	87.46	86.93	87.36	15,702	+0.16(+0.19%)
Oct 28, 2021	86.49	87.25	86.49	87.19	28,809	+1.01(+1.17%)
Oct 27, 2021	87.33	87.33	86.18	86.18	15,326	-1.31(-1.50%)
Oct 26, 2021	87.91			87.49	10,138	-0.18(-0.21%)
Oct 25, 2021	87.51	87.92	87.36	87.67	21,361	+0.23(+0.26%)
Oct 22, 2021	87.32	87.66	87.13	87.44	9,572	+0.21(+0.24%)
Oct 21, 2021	86.84	87.23	86.76	87.23	16,821	+0.26(+0.30%)
Oct 20, 2021	86.56	87.03	86.56	86.97	15,869	+0.75(+0.87%)
Oct 19, 2021	86.10	86.33	85.90	86.22	21,864	+0.49(+0.57%)
Oct 18, 2021	85.13	85.77	85.13	85.73	15,077	+0.27(+0.32%)
Oct 15, 2021	85.79	85.88	85.43	85.46	12,199	+0.32(+0.37%)
Oct 14, 2021	84.38	85.16	84.38	85.14	15,594	+1.36(+1.62%)
Oct 13, 2021	83.45	83.88	82.99	83.78	30,697	+0.46(+0.56%)
Oct 12, 2021	83.32	83.61	83.12	83.32	11,120	+0.14(+0.16%)
Oct 11, 2021	83.62	84.20	83.18	83.18	12,942	-0.48(-0.58%)
Oct 08, 2021	83.94	84.09	83.59	83.66	20,702	-0.11(-0.13%)
Oct 07, 2021	83.58	84.41	83.58	83.77	12,006	+0.79(+0.95%)
Oct 06, 2021	82.17	83.00	81.76	82.98	15,708	+0.12(+0.14%)
Oct 05, 2021	82.36	83.23	82.18	82.86	22,733	+0.87(+1.06%)
Oct 04, 2021	82.55	82.77	81.79	82.00	146,203	-0.75(-0.91%)
Oct 01, 2021	82.43	83.20	81.56	82.75	333,841	+0.51(+0.62%)
Sep 30, 2021	83.71	83.71	82.24	82.24	54,714	-1.02(-1.23%)
Sep 29, 2021	83.45	83.60	83.24	83.26	13,729	+0.18(+0.22%)
Sep 28, 2021	84.42	84.42	83.00	83.08	14,362	-1.74(-2.06%)
Sep 27, 2021	85.00	85.17	84.78	84.82	9,470	-0.14(-0.17%)
Sep 24, 2021	84.72	85.06	84.65	84.96	15,857	-0.04(-0.05%)
Sep 23, 2021	84.15	85.43	84.15	85.00	13,619	+1.05(+1.25%)
Sep 22, 2021	83.61	84.28	83.56	83.95	15,848	+0.88(+1.05%)
Sep 21, 2021	83.39	83.77	82.85	83.08	21,677	-0.08(-0.09%)
Sep 20, 2021	83.06	83.47	82.19	83.15	51,882	-1.44(-1.71%)
Sep 17, 2021	85.14	85.16	84.54	84.60	11,261	-0.64(-0.76%)
Sep 16, 2021	85.14	85.51	84.81	85.24	16,125	+0.00(+0.00%)
Sep 15, 2021	84.52	85.31	84.52	85.24	12,566	+0.81(+0.96%)
Sep 14, 2021	85.39	85.39	84.30	84.43	19,669	-0.59(-0.69%)
Sep 13, 2021	85.08	85.22	84.64	85.02	16,172	+0.11(+0.12%)
Sep 10, 2021	85.77	85.97	84.91	84.91	14,092	-0.64(-0.75%)
Sep 09, 2021	85.48	86.02	85.33	85.56	15,302	-0.09(-0.10%)
Sep 08, 2021	85.52	85.81	85.40	85.65	17,910	-0.28(-0.32%)
Sep 07, 2021	86.49	86.49	85.85	85.92	13,523	-0.70(-0.81%)
Sep 03, 2021	86.59	86.71	86.47	86.63	13,770	-0.05(-0.06%)
Sep 02, 2021	86.54	86.71	86.44	86.67	12,158	+0.49(+0.57%)
Sep 01, 2021	86.01	86.38	85.98	86.18	10,316	-0.01(-0.01%)
Aug 31, 2021	86.08	86.32	86.03	86.19	11,870	-0.12(-0.13%)
Aug 30, 2021	86.40	86.59	86.31	86.31	18,664	-0.06(-0.07%)
Aug 27, 2021	85.74	86.44	85.74	86.37	27,911	+0.80(+0.93%)
Aug 26, 2021	86.02	86.04	85.50	85.57	11,827	-0.51(-0.59%)
Aug 25, 2021	85.55	86.26	85.55	86.08	16,815	+0.50(+0.58%)
Aug 24, 2021	85.38	85.69	85.37	85.58	11,088	+0.37(+0.43%)
Aug 23, 2021	84.90	85.39	84.90	85.21	14,148	+0.62(+0.73%)
Aug 20, 2021	83.97	84.64	83.97	84.60	24,747	+0.71(+0.85%)
Aug 19, 2021	84.17	84.22	83.69	83.88	12,988	-0.22(-0.26%)
Aug 18, 2021	84.79	85.12	84.11	84.11	21,252	-0.91(-1.07%)
Aug 17, 2021	84.82	85.18	84.36	85.02	26,152	-0.56(-0.65%)
Aug 16, 2021	85.38	85.58	84.99	85.58	17,166	-0.01(-0.01%)
Aug 13, 2021	85.66	85.66	85.55	85.59	89,297	-0.04(-0.04%)
Aug 12, 2021	85.30	85.64	85.25	85.63	18,342	+0.10(+0.11%)
Aug 11, 2021	85.39	85.53	85.18	85.53	13,084	+0.38(+0.44%)
Aug 10, 2021	85.10	85.44	85.01	85.15	12,430	+0.20(+0.24%)
Aug 09, 2021	84.50	85.11	84.50	84.95	18,183	+0.23(+0.27%)
Aug 06, 2021	84.67	85.00	84.63	84.72	13,719	+0.18(+0.22%)
Aug 05, 2021	84.32	84.60	84.26	84.54	12,533	+0.40(+0.48%)
Aug 04, 2021	84.07	84.46	84.07	84.13	12,327	-0.27(-0.32%)
Aug 03, 2021	83.73	84.40	83.34	84.40	10,917	+0.85(+1.01%)
Aug 02, 2021	83.67	84.17	83.54	83.56	28,853	+0.02(+0.02%)
Jul 30, 2021	83.55	84.11	83.49	83.54	14,343	-0.39(-0.47%)
Jul 29, 2021	83.73	84.14	83.67	83.93	17,344	+0.55(+0.66%)
Jul 28, 2021	83.33	83.68	83.07	83.38	14,247	+0.15(+0.18%)
Jul 27, 2021	83.01	83.27	82.78	83.23	21,149	-0.28(-0.33%)
Jul 26, 2021	83.27	83.51	83.27	83.51	12,521	+0.15(+0.18%)
Jul 23, 2021	83.06	83.43	82.87	83.36	20,946	+0.78(+0.94%)
Jul 22, 2021	82.35	82.62	82.23	82.58	13,780	+0.01(+0.01%)
Jul 21, 2021	82.17	82.65	82.17	82.57	170,065	+0.62(+0.75%)
Jul 20, 2021	80.65	82.16	80.65	81.95	19,745	+1.50(+1.87%)
Jul 19, 2021	80.49	80.50	79.95	80.45	29,125	-1.06(-1.30%)
Jul 16, 2021	82.40	82.40	81.48	81.51	18,301	-0.50(-0.61%)
Jul 15, 2021	81.70	82.16	81.64	82.01	21,253	-0.08(-0.09%)
Jul 14, 2021	82.50	82.50	81.98	82.09	18,069	-0.33(-0.40%)
Jul 13, 2021	83.02	83.02	82.41	82.41	22,773	-0.78(-0.94%)
Jul 12, 2021	82.67	83.24	82.67	83.19	11,258	+0.25(+0.30%)
Jul 09, 2021	82.32	83.00	82.32	82.94	28,483	+1.26(+1.54%)
Jul 08, 2021	81.44	82.07	81.14	81.68	30,419	-0.88(-1.07%)
Jul 07, 2021	82.52	82.66	82.02	82.57	28,503	+0.04(+0.05%)
Jul 06, 2021	82.98	82.98	82.03	82.53	20,658	-0.52(-0.63%)
Jul 02, 2021	83.11	83.12	82.82	83.05	13,672	+0.16(+0.20%)
Jul 01, 2021	82.73	82.98	82.66	82.88	15,348	+0.29(+0.35%)
Jun 30, 2021	82.49	82.62	82.40	82.60	18,366	+0.08(+0.10%)
Jun 29, 2021	82.62	82.86	82.40	82.51	17,262	-0.01(-0.01%)
Jun 28, 2021	82.61	82.61	82.16	82.52	22,253	+0.12(+0.14%)
Jun 25, 2021	82.07	82.41	82.07	82.40	11,724	+0.46(+0.56%)
Jun 24, 2021	81.68	82.05	81.66	81.94	22,068	+0.54(+0.66%)
Jun 23, 2021	81.53	81.68	81.39	81.40	29,730	-0.05(-0.06%)
Jun 22, 2021	81.06	81.62	80.99	81.45	89,883	+0.44(+0.55%)
Jun 21, 2021	80.13	81.03	80.13	81.01	17,957	+1.18(+1.48%)
Jun 18, 2021	80.12	80.40	79.73	79.83	16,844	-1.24(-1.53%)
Jun 17, 2021	81.62	81.62	80.54	81.07	30,476	-0.74(-0.90%)
Jun 16, 2021	82.15	82.17	81.48	81.81	8,467	-0.39(-0.48%)
Jun 15, 2021	82.24	82.36	81.92	82.20	13,672	-0.12(-0.14%)
Jun 14, 2021	82.63	82.63	82.03	82.32	53,842	-0.24(-0.29%)
Jun 11, 2021	82.52	82.59	82.26	82.56	13,025	+0.29(+0.35%)
Jun 10, 2021	82.58	82.62	82.18	82.27	13,644	-0.05(-0.06%)
Jun 09, 2021	82.70	82.70	82.32	82.32	25,649	-0.33(-0.39%)
Jun 08, 2021	82.48	82.71	82.16	82.64	26,838	+0.09(+0.11%)
Jun 07, 2021	82.53	82.57	82.40	82.56	24,401	+0.13(+0.16%)
Jun 04, 2021	82.27	82.48	82.15	82.42	35,242	+0.43(+0.53%)
Jun 03, 2021	81.56	82.14	81.55	81.99	20,455	-0.14(-0.18%)
Jun 02, 2021	81.79	82.13	81.77	82.13	47,724	+0.24(+0.29%)
Jun 01, 2021	82.26	82.26	81.78	81.89	18,055	+0.16(+0.20%)
May 28, 2021	82.01	82.01	81.65	81.73	31,820	-0.01(-0.01%)
May 27, 2021	81.61	81.79	81.51	81.74	25,139	+0.51(+0.63%)
May 26, 2021	80.87	81.30	80.87	81.23	227,607	+0.42(+0.52%)
May 25, 2021	81.07	81.51	80.76	80.81	28,113	-0.36(-0.45%)
May 24, 2021	80.96	81.41	80.96	81.17	20,277	+0.61(+0.76%)
May 21, 2021	80.52	80.98	80.52	80.56	23,427	+0.11(+0.13%)
May 20, 2021	79.71	80.65	79.71	80.45	11,823	+0.95(+1.20%)
May 19, 2021	78.77	79.54	78.60	79.50	20,806	-0.37(-0.47%)
May 18, 2021	80.42	80.60	79.88	79.88	39,220	-0.60(-0.74%)
May 17, 2021	80.38	80.56	80.05	80.47	17,264	-0.14(-0.18%)
May 14, 2021	79.89	80.81	79.89	80.62	20,347	+1.31(+1.65%)
May 13, 2021	78.47	79.65	78.47	79.31	29,539	+1.08(+1.38%)
May 12, 2021	79.84	79.94	78.23	78.23	20,903	-1.97(-2.46%)
May 11, 2021	79.92	80.57	79.47	80.20	29,672	-0.81(-1.00%)
May 10, 2021	81.77	81.98	80.99	81.01	33,665	-0.60(-0.73%)
May 07, 2021	80.81	81.68	80.81	81.61	27,330	+0.90(+1.12%)
May 06, 2021	80.38	80.75	79.88	80.70	38,661	+0.22(+0.27%)
May 05, 2021	80.82	80.83	80.24	80.48	18,268	-0.01(-0.01%)
May 04, 2021	80.34	80.49	79.62	80.49	21,940	-0.12(-0.15%)
May 03, 2021	80.99	80.99	80.58	80.61	32,194	+0.15(+0.18%)
Apr 30, 2021	80.67	80.88	80.31	80.46	24,584	-0.72(-0.89%)
Apr 29, 2021	81.37	81.45	80.61	81.18	53,806	+0.37(+0.46%)
Apr 28, 2021	80.92	81.01	80.75	80.81	36,813	-0.24(-0.30%)
Apr 27, 2021	80.92	81.08	80.74	81.05	39,075	+0.16(+0.19%)
Apr 26, 2021	80.66	81.01	80.66	80.90	48,946	+0.35(+0.43%)
Apr 23, 2021	79.73	80.74	79.73	80.55	32,084	+1.03(+1.29%)
Apr 22, 2021	80.19	80.37	79.28	79.52	23,692	-0.62(-0.78%)
Apr 21, 2021	78.98	80.15	78.98	80.15	62,252	+1.03(+1.30%)
Apr 20, 2021	79.65	79.68	78.83	79.12	45,756	-0.68(-0.85%)
Apr 19, 2021	80.23	80.28	79.57	79.80	52,046	-0.55(-0.68%)
Apr 16, 2021	80.42	80.47	80.16	80.35	68,753	+0.21(+0.26%)
Apr 15, 2021	79.89	80.16	79.68	80.14	25,950	+0.73(+0.92%)
Apr 14, 2021	79.39	79.91	79.35	79.40	53,107	-0.02(-0.03%)
Apr 13, 2021	79.27	79.48	79.00	79.43	21,544	+0.18(+0.22%)
Apr 12, 2021	79.22	79.32	79.02	79.25	82,784	+0.09(+0.12%)
Apr 09, 2021	78.86	79.21	78.77	79.16	21,459	+0.38(+0.48%)
Apr 08, 2021	78.67	78.83	78.36	78.78	40,409	+0.38(+0.49%)
Apr 07, 2021	78.61	78.61	78.23	78.40	33,813	-0.24(-0.30%)
Apr 06, 2021	78.35	78.82	78.26	78.64	18,039	+0.23(+0.29%)
Apr 05, 2021	78.46	78.47	78.02	78.41	27,819	+0.62(+0.80%)
Apr 01, 2021	77.11	77.79	77.11	77.79	157,820	+0.91(+1.19%)
Mar 31, 2021	76.75	77.20	76.75	76.87	18,731	+0.37(+0.49%)
Mar 30, 2021	76.14	76.59	76.04	76.50	22,567	+0.24(+0.31%)
Mar 29, 2021	76.25	76.68	75.91	76.26	24,752	-0.60(-0.77%)
Mar 26, 2021	76.06	76.88	75.73	76.85	17,292	+1.19(+1.57%)
Mar 25, 2021	74.43	75.76	74.13	75.66	103,573	+0.68(+0.90%)
Mar 24, 2021	75.93	76.18	74.99	74.99	136,825	-0.62(-0.82%)
Mar 23, 2021	76.32	76.48	75.45	75.61	23,206	-0.99(-1.29%)
Mar 22, 2021	76.38	76.83	76.22	76.60	28,461	+0.30(+0.39%)
Mar 19, 2021	76.07	76.69	75.68	76.30	132,131	+0.18(+0.23%)
Mar 18, 2021	76.71	77.29	75.98	76.12	22,418	-1.08(-1.40%)
Mar 17, 2021	76.54	77.30	76.25	77.20	32,273	+0.27(+0.35%)
Mar 16, 2021	77.57	77.57	76.68	76.93	93,705	-0.56(-0.72%)
Mar 15, 2021	76.95	77.52	76.60	77.49	30,668	+0.59(+0.77%)
Mar 12, 2021	76.24	76.90	76.00	76.89	23,881	+0.38(+0.50%)
Mar 11, 2021	76.06	76.75	76.06	76.51	27,006	+1.02(+1.35%)
Mar 10, 2021	75.47	75.84	75.45	75.49	35,762	+0.60(+0.80%)
Mar 09, 2021	74.82	75.38	74.77	74.89	80,708	+0.93(+1.26%)
Mar 08, 2021	74.33	75.11	73.96	73.96	152,424	-0.20(-0.27%)
Mar 05, 2021	73.62	74.32	71.53	74.16	59,547	+1.49(+2.05%)
Mar 04, 2021	74.19	74.22	71.69	72.67	41,087	-1.47(-1.98%)
Mar 03, 2021	75.30	75.33	74.14	74.14	47,960	-1.11(-1.48%)
Mar 02, 2021	75.94	75.94	75.25	75.25	32,883	-0.58(-0.76%)
Mar 01, 2021	74.99	76.14	74.99	75.83	30,668	+1.85(+2.50%)
Feb 26, 2021	74.38	74.75	73.48	73.98	54,437	-0.08(-0.10%)
Feb 25, 2021	75.77	76.29	73.74	74.06	121,397	-2.00(-2.63%)
Feb 24, 2021	75.15	76.18	74.91	76.06	46,748	+0.78(+1.04%)
Feb 23, 2021	74.17	75.44	73.79	75.28	231,826	+0.02(+0.03%)
Feb 22, 2021	75.83	75.89	75.25	75.25	37,298	-0.91(-1.20%)
Feb 19, 2021	75.97	76.45	75.97	76.17	30,556	+0.53(+0.70%)
Feb 18, 2021	75.46	75.88	75.18	75.64	27,006	-0.37(-0.49%)
Feb 17, 2021	75.67	76.05	75.29	76.01	54,727	-0.26(-0.34%)
Feb 16, 2021	76.85	76.98	76.20	76.27	15,212	-0.21(-0.27%)
Feb 12, 2021	75.83	76.48	75.83	76.48	35,874	+0.64(+0.85%)
Feb 11, 2021	75.85	76.04	75.36	75.84	21,996	+0.26(+0.34%)
Feb 10, 2021	75.79	75.91	75.01	75.58	17,654	+0.16(+0.22%)
Feb 09, 2021	75.11	75.54	75.08	75.42	11,563	+0.26(+0.35%)
Feb 08, 2021	74.98	75.16	74.85	75.15	27,775	+0.69(+0.93%)
Feb 05, 2021	74.44	74.48	74.30	74.46	14,287	+0.58(+0.79%)
Feb 04, 2021	73.14	73.92	73.14	73.88	59,059	+0.88(+1.20%)
Feb 03, 2021	73.09	73.14	72.71	73.00	19,019	+0.01(+0.02%)
Feb 02, 2021	72.55	73.20	72.53	72.98	23,279	+1.14(+1.58%)
Feb 01, 2021	71.36	71.97	70.93	71.85	16,683	+1.02(+1.43%)
Jan 29, 2021	71.33	71.79	70.38	70.83	37,960	-1.06(-1.48%)
Jan 28, 2021	71.78	72.37	71.42	71.90	21,346	+0.90(+1.27%)
Jan 27, 2021	71.25	72.15	70.76	71.00	54,948	-1.88(-2.58%)
Jan 26, 2021	73.74	73.81	72.88	72.88	42,003	-0.66(-0.90%)
Jan 25, 2021	73.59	73.84	72.84	73.54	30,766	-0.07(-0.09%)
Jan 22, 2021	73.21	73.64	73.10	73.60	42,549	-0.18(-0.24%)
Jan 21, 2021	74.16	74.16	73.73	73.78	22,561	-0.31(-0.42%)
Jan 20, 2021	73.90	74.09	73.69	74.09	27,523	+0.55(+0.75%)
Jan 19, 2021	73.58	73.60	73.31	73.54	55,493	+0.52(+0.71%)
Jan 15, 2021	73.13	73.33	72.59	73.02	18,875	-0.59(-0.80%)
Jan 14, 2021	73.71	73.99	73.56	73.60	86,417	+0.19(+0.26%)
Jan 13, 2021	73.66	73.68	73.18	73.41	24,815	-0.24(-0.33%)
Jan 12, 2021	73.13	73.65	73.13	73.65	35,603	+0.68(+0.93%)
Jan 11, 2021	72.26	73.26	72.26	72.97	63,131	+0.09(+0.12%)
Jan 08, 2021	72.69	73.15	72.15	72.88	77,067	+0.19(+0.26%)
Jan 07, 2021	71.72	72.77	71.72	72.69	43,596	+1.34(+1.88%)
Jan 06, 2021	70.17	71.92	70.17	71.35	143,953	+1.26(+1.80%)
Jan 05, 2021	69.76	70.21	69.51	70.09	23,453	+0.74(+1.06%)
Jan 04, 2021	70.76	70.76	68.75	69.36	66,275	-1.05(-1.49%)
Dec 31, 2020		70.41	70.41	70.41	21,588	+0.36(+0.52%)
Dec 30, 2020	69.89	70.23	69.89	70.05	21,588	+0.39(+0.56%)
Dec 29, 2020	70.33	70.33	69.47	69.65	13,205	-0.31(-0.44%)
Dec 28, 2020	70.84	70.99	69.94	69.96	12,513	-0.44(-0.62%)
Dec 24, 2020	70.41	70.41	70.17	70.40	14,704	-0.02(-0.03%)
Dec 23, 2020	70.47	70.67	70.34	70.42	21,306	+0.15(+0.21%)
Dec 22, 2020	70.26	70.33	70.03	70.27	21,316	+0.15(+0.22%)
Dec 21, 2020	69.62	70.28	69.21	70.11	26,323	-0.29(-0.42%)
Dec 18, 2020	70.48	70.55	69.95	70.41	36,833	+0.00(+0.01%)
Dec 17, 2020	70.06	70.46	70.06	70.40	21,311	+0.60(+0.87%)
Dec 16, 2020	69.91	69.96	69.54	69.80	31,736	+0.13(+0.19%)
Dec 15, 2020	69.21	69.72	69.19	69.67	19,925	+0.83(+1.21%)
Dec 14, 2020	69.61	69.73	68.82	68.84	25,580	-0.17(-0.25%)
Dec 11, 2020	69.05	69.16	68.42	69.01	16,847	-0.26(-0.37%)
Dec 10, 2020	68.40	69.27	68.40	69.27	23,006	+0.30(+0.44%)
Dec 09, 2020	69.56	69.70	68.51	68.96	23,196	-0.53(-0.77%)
Dec 08, 2020	69.11	69.57	69.09	69.49	14,408	+0.34(+0.50%)
Dec 07, 2020	69.10	69.29	69.01	69.15	25,058	-0.14(-0.21%)
Dec 04, 2020	68.65	69.29	68.65	69.29	27,729	+0.90(+1.32%)
Dec 03, 2020	68.11	68.75	68.11	68.39	29,344	+0.32(+0.47%)
Dec 02, 2020	67.67	68.11	67.53	68.07	36,186	-0.01(-0.01%)
Dec 01, 2020	68.36	68.47	67.97	68.08	36,945	+0.46(+0.68%)
Nov 30, 2020	68.03	68.12	67.34	67.62	19,967	-0.41(-0.60%)
Nov 27, 2020	67.94	68.11	67.92	68.03	9,836	+0.30(+0.44%)
Nov 25, 2020	67.73	67.83	67.46	67.73	16,428	-0.08(-0.12%)
Nov 24, 2020	67.69	67.92	67.58	67.81	32,969	+0.82(+1.23%)
Nov 23, 2020	66.71	67.19	66.65	66.99	19,231	+0.74(+1.11%)
Nov 20, 2020	66.06	66.48	66.06	66.25	28,985	-0.10(-0.16%)
Nov 19, 2020	65.74	66.41	65.58	66.35	28,720	+0.50(+0.76%)
Nov 18, 2020	66.67	66.80	65.85	65.85	33,723	-0.71(-1.06%)
Nov 17, 2020	66.13	66.77	65.99	66.56	56,490	-0.03(-0.05%)
Nov 16, 2020	66.43	66.64	66.00	66.59	26,407	+0.88(+1.34%)
Nov 13, 2020	65.22	65.82	65.22	65.71	32,334	+0.87(+1.34%)
Nov 12, 2020	65.40	65.46	64.53	64.84	30,848	-0.67(-1.02%)
Nov 11, 2020	65.38	65.62	65.26	65.51	54,373	+0.58(+0.89%)
Nov 10, 2020	64.63	65.04	64.03	64.93	15,749	+0.08(+0.12%)
Nov 09, 2020	66.51	66.56	64.79	64.85	37,368	+0.28(+0.44%)
Nov 06, 2020	64.69	64.81	64.45	64.56	14,440	+0.03(+0.05%)
Nov 05, 2020	64.01	64.75	64.01	64.53	37,268	+1.42(+2.25%)
Nov 04, 2020	62.70	63.94	62.48	63.11	24,533	+0.72(+1.15%)
Nov 03, 2020	61.83	62.61	61.81	62.39	38,834	+1.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.