Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.16	48.16	47.80	48.12	89,155	+0.07(+0.15%)
May 30, 2017	48.01	48.10	47.93	48.04	50,885	-0.05(-0.11%)
May 26, 2017	48.08	48.12	48.02	48.10	79,846	+0.00(+0.00%)
May 25, 2017	47.95	48.16	47.95	48.10	81,224	+0.33(+0.69%)
May 24, 2017	47.65	47.77	47.61	47.77	60,952	+0.13(+0.27%)
May 23, 2017	47.66	47.69	47.45	47.64	109,581	+0.08(+0.17%)
May 22, 2017	47.35	47.58	47.24	47.56	54,265	+0.35(+0.73%)
May 19, 2017	47.01	47.38	47.01	47.21	124,602	+0.32(+0.68%)
May 18, 2017	46.66	47.04	46.59	46.89	105,927	+0.23(+0.49%)
May 17, 2017	47.19	47.21	46.65	46.67	129,831	-0.95(-1.99%)
May 16, 2017	47.70	47.70	47.48	47.61	96,908	-0.02(-0.04%)
May 15, 2017	47.46	47.71	47.46	47.63	102,673	+0.26(+0.54%)
May 12, 2017	47.52	47.52	47.31	47.38	79,666	-0.15(-0.31%)
May 11, 2017	47.62	47.62	47.26	47.52	119,817	-0.20(-0.42%)
May 10, 2017	47.57	47.73	47.54	47.72	128,803	+0.15(+0.31%)
May 09, 2017	47.58	47.68	47.49	47.58	81,294	+0.09(+0.19%)
May 08, 2017	47.60	47.61	47.42	47.49	101,185	-0.13(-0.27%)
May 05, 2017	47.49	47.61	47.38	47.61	69,441	+0.24(+0.50%)
May 04, 2017	47.46	47.46	47.18	47.38	102,673	+0.00(+0.01%)
May 03, 2017	47.45	47.48	47.27	47.37	115,125	-0.15(-0.32%)
May 02, 2017	47.58	47.60	47.42	47.52	218,272	-0.05(-0.10%)
May 01, 2017	47.61	47.70	47.45	47.57	122,695	+0.05(+0.10%)
Apr 28, 2017	47.78	47.78	47.49	47.52	85,959	-0.30(-0.63%)
Apr 27, 2017	47.82	47.88	47.67	47.82	83,877	+0.12(+0.25%)
Apr 26, 2017	47.61	47.91	47.61	47.70	67,465	+0.05(+0.10%)
Apr 25, 2017	47.58	47.72	47.56	47.66	148,840	+0.25(+0.52%)
Apr 24, 2017	47.40	47.51	47.30	47.41	136,046	+0.53(+1.13%)
Apr 21, 2017	47.00	47.00	46.77	46.88	1,002,961	-0.12(-0.25%)
Apr 20, 2017	46.76	47.06	46.64	47.00	112,380	+0.46(+0.98%)
Apr 19, 2017	46.68	46.79	46.50	46.55	170,534	+0.06(+0.14%)
Apr 18, 2017	46.43	46.63	46.29	46.48	136,749	-0.13(-0.27%)
Apr 17, 2017	46.36	46.63	46.26	46.61	355,745	+0.35(+0.75%)
Apr 13, 2017	46.46	46.62	46.23	46.26	84,298	-0.29(-0.63%)
Apr 12, 2017	46.77	46.77	46.47	46.56	393,845	-0.26(-0.56%)
Apr 11, 2017	46.74	46.82	46.40	46.82	544,514	+0.00(+0.00%)
Apr 10, 2017	46.77	46.99	46.67	46.82	83,340	+0.03(+0.06%)
Apr 07, 2017	46.77	46.94	46.67	46.79	253,784	-0.05(-0.10%)
Apr 06, 2017	46.67	46.95	46.54	46.84	165,446	+0.22(+0.47%)
Apr 05, 2017	46.94	47.17	46.55	46.62	109,120	-0.16(-0.35%)
Apr 04, 2017	46.75	46.84	46.67	46.78	296,022	-0.09(-0.19%)
Apr 03, 2017	47.10	47.15	46.57	46.88	473,677	-0.19(-0.41%)
Mar 31, 2017	47.05	47.21	47.02	47.07	112,119	-0.07(-0.15%)
Mar 30, 2017	46.94	47.19	46.94	47.14	78,861	+0.16(+0.35%)
Mar 29, 2017	46.87	46.99	46.75	46.98	108,939	+0.06(+0.14%)
Mar 28, 2017	46.46	46.98	46.46	46.91	237,371	+0.40(+0.86%)
Mar 27, 2017	46.15	46.56	46.03	46.51	76,910	-0.05(-0.10%)
Mar 24, 2017	46.64	46.81	46.35	46.56	132,577	+0.01(+0.02%)
Mar 23, 2017	46.58	46.88	46.46	46.55	128,413	-0.00(-0.01%)
Mar 22, 2017	46.34	46.62	46.29	46.55	136,041	+0.16(+0.35%)
Mar 21, 2017	47.26	47.26	46.34	46.39	90,328	-0.72(-1.53%)
Mar 20, 2017	47.31	47.31	47.03	47.11	111,953	-0.23(-0.48%)
Mar 17, 2017	47.42	47.42	47.25	47.33	383,068	+0.00(+0.00%)
Mar 16, 2017	47.44	47.49	47.24	47.33	108,093	-0.03(-0.06%)
Mar 15, 2017	47.07	47.50	47.06	47.36	119,056	+0.43(+0.91%)
Mar 14, 2017	47.00	47.00	46.75	46.93	127,631	-0.23(-0.48%)
Mar 13, 2017	47.09	47.18	47.05	47.16	68,510	+0.04(+0.08%)
Mar 10, 2017	47.11	47.20	46.86	47.12	88,824	+0.25(+0.52%)
Mar 09, 2017	46.93	47.09	46.70	46.88	114,951	-0.06(-0.14%)
Mar 08, 2017	47.10	47.16	46.91	46.94	110,069	-0.03(-0.06%)
Mar 07, 2017	47.10	47.17	46.96	46.97	106,697	-0.21(-0.44%)
Mar 06, 2017	47.23	47.26	47.04	47.18	71,069	-0.23(-0.48%)
Mar 03, 2017	47.39	47.44	47.26	47.41	99,604	+0.03(+0.06%)
Mar 02, 2017	47.67	47.67	47.37	47.38	111,563	-0.38(-0.80%)
Mar 01, 2017	47.53	47.89	47.53	47.76	170,981	+0.64(+1.35%)
Feb 28, 2017	47.27	47.27	47.06	47.12	319,486	-0.22(-0.46%)
Feb 27, 2017	47.24	47.35	47.14	47.34	97,574	+0.15(+0.33%)
Feb 24, 2017	46.84	47.21	46.83	47.19	111,729	+0.14(+0.29%)
Feb 23, 2017	47.31	47.31	46.95	47.05	111,155	-0.15(-0.33%)
Feb 22, 2017	47.15	47.22	47.11	47.21	121,812	-0.04(-0.08%)
Feb 21, 2017	47.04	47.26	47.04	47.24	131,035	+0.31(+0.66%)
Feb 17, 2017		46.93	46.93	46.93	0	+0.07(+0.16%)
Feb 16, 2017	46.91	47.01	46.68	46.86	141,718	-0.05(-0.12%)
Feb 15, 2017	46.66	46.97	46.63	46.91	156,932	+0.24(+0.51%)
Feb 14, 2017	46.53	46.69	46.42	46.68	174,830	+0.16(+0.35%)
Feb 13, 2017	46.45	46.62	46.39	46.52	111,733	+0.18(+0.40%)
Feb 10, 2017	46.21	46.33	46.17	46.33	204,419	+0.25(+0.53%)
Feb 09, 2017	45.84	46.15	45.83	46.09	118,783	+0.34(+0.74%)
Feb 08, 2017	45.58	45.77	45.49	45.75	94,509	+0.08(+0.18%)
Feb 07, 2017	45.78	45.80	45.57	45.67	161,156	+0.00(+0.00%)
Feb 06, 2017	45.70	45.83	45.60	45.67	243,902	-0.08(-0.18%)
Feb 03, 2017	45.63	45.80	45.59	45.75	100,194	+0.35(+0.76%)
Feb 02, 2017	45.29	45.48	45.19	45.40	151,531	+0.07(+0.16%)
Feb 01, 2017	45.57	45.61	45.17	45.33	377,855	-0.06(-0.14%)
Jan 31, 2017	45.23	45.42	45.07	45.39	119,720	+0.04(+0.08%)
Jan 30, 2017	45.43	45.43	45.08	45.36	84,587	-0.25(-0.54%)
Jan 27, 2017	45.81	45.81	45.53	45.60	91,561	-0.16(-0.36%)
Jan 26, 2017	45.80	45.87	45.67	45.77	132,894	-0.02(-0.04%)
Jan 25, 2017	45.66	45.83	45.64	45.79	148,502	+0.32(+0.70%)
Jan 24, 2017	45.04	45.54	45.04	45.47	121,248	+0.49(+1.09%)
Jan 23, 2017	45.02	45.12	44.79	44.98	244,917	-0.11(-0.24%)
Jan 20, 2017	45.03	45.19	44.96	45.09	96,105	+0.15(+0.34%)
Jan 19, 2017	45.12	45.18	44.80	44.93	92,019	-0.15(-0.34%)
Jan 18, 2017	44.98	45.10	44.79	45.09	100,352	+0.15(+0.32%)
Jan 17, 2017	44.99	45.14	44.83	44.94	128,482	-0.20(-0.44%)
Jan 13, 2017		45.14	45.14	45.14	0	+0.15(+0.32%)
Jan 12, 2017	45.03	45.04	44.63	44.99	106,860	-0.15(-0.34%)
Jan 11, 2017	45.00	45.15	44.85	45.15	316,516	+0.17(+0.38%)
Jan 10, 2017	44.89	45.15	44.84	44.98	100,333	+0.15(+0.32%)
Jan 09, 2017	45.02	45.02	44.80	44.83	97,147	-0.20(-0.44%)
Jan 06, 2017	44.96	45.16	44.82	45.03	138,375	+0.12(+0.26%)
Jan 05, 2017	45.09	45.10	44.72	44.91	112,097	-0.25(-0.56%)
Jan 04, 2017	44.80	45.20	44.79	45.17	161,815	+0.50(+1.12%)
Jan 03, 2017	44.68	44.89	44.41	44.67	552,306	+0.30(+0.68%)
Dec 30, 2016		44.37	44.37	44.37	0	-0.12(-0.27%)
Dec 29, 2016	44.52	44.63	44.39	44.49	104,729	-0.05(-0.12%)
Dec 28, 2016	45.06	45.08	44.51	44.54	117,473	-0.45(-1.01%)
Dec 27, 2016	44.91	45.09	44.91	44.99	98,573	+0.15(+0.32%)
Dec 23, 2016		44.85	44.85	44.85	0	+0.07(+0.16%)
Dec 22, 2016	44.95	44.95	44.68	44.78	103,906	-0.19(-0.42%)
Dec 21, 2016	45.00	45.07	44.97	44.97	82,866	-0.07(-0.16%)
Dec 20, 2016	44.97	45.11	44.96	45.04	104,210	+0.19(+0.42%)
Dec 19, 2016	44.81	44.93	44.74	44.85	66,321	+0.08(+0.18%)
Dec 16, 2016	45.18	45.18	44.70	44.77	139,308	-0.20(-0.44%)
Dec 15, 2016	44.80	45.21	44.75	44.97	132,371	+0.24(+0.55%)
Dec 14, 2016	45.15	45.23	44.66	44.72	129,227	-0.42(-0.92%)
Dec 13, 2016	45.16	45.28	45.01	45.14	125,517	+0.19(+0.42%)
Dec 12, 2016	45.18	45.18	44.84	44.95	165,713	-0.27(-0.60%)
Dec 09, 2016	45.27	45.27	45.07	45.22	178,788	+0.03(+0.06%)
Dec 08, 2016	44.99	45.30	44.93	45.19	109,953	+0.26(+0.58%)
Dec 07, 2016	44.30	44.97	44.22	44.93	210,503	+0.70(+1.58%)
Dec 06, 2016	44.11	44.23	43.93	44.23	175,382	+0.24(+0.54%)
Dec 05, 2016	43.85	44.09	43.85	44.00	113,196	+0.35(+0.81%)
Dec 02, 2016	43.71	43.81	43.60	43.64	81,804	-0.03(-0.06%)
Dec 01, 2016	43.93	43.99	43.59	43.67	162,026	-0.18(-0.41%)
Nov 30, 2016	44.12	44.13	43.85	43.85	126,011	-0.04(-0.08%)
Nov 29, 2016	43.84	44.05	43.79	43.89	189,825	+0.04(+0.08%)
Nov 28, 2016	44.10	44.10	43.81	43.85	88,474	-0.29(-0.66%)
Nov 25, 2016	44.11	44.16	44.06	44.14	128,427	+0.15(+0.33%)
Nov 23, 2016		44.00	44.00	44.00	0	+0.12(+0.27%)
Nov 22, 2016	43.84	43.91	43.69	43.88	182,407	+0.10(+0.23%)
Nov 21, 2016	43.66	43.80	43.58	43.78	122,631	+0.30(+0.69%)
Nov 18, 2016	43.63	43.63	43.45	43.48	125,920	-0.13(-0.29%)
Nov 17, 2016	43.27	43.61	43.27	43.61	249,872	+0.35(+0.82%)
Nov 16, 2016	43.25	43.35	43.15	43.25	112,568	-0.16(-0.38%)
Nov 15, 2016	43.09	43.44	43.02	43.42	307,899	+0.36(+0.84%)
Nov 14, 2016	42.87	43.17	42.87	43.05	124,218	+0.32(+0.74%)
Nov 11, 2016	42.54	42.77	42.40	42.74	299,677	+0.06(+0.15%)
Nov 10, 2016	42.62	43.00	42.53	42.67	230,180	+0.33(+0.77%)
Nov 09, 2016	41.52	42.50	41.44	42.35	1,138,094	+0.49(+1.17%)
Nov 08, 2016	41.58	41.99	41.51	41.86	194,204	+0.13(+0.30%)
Nov 07, 2016	41.35	41.73	41.35	41.73	149,057	+0.93(+2.29%)
Nov 04, 2016	40.79	41.16	40.75	40.80	145,439	+0.00(+0.00%)
Nov 03, 2016	40.98	41.12	40.74	40.80	112,803	-0.14(-0.33%)
Nov 02, 2016	41.12	41.26	40.84	40.93	184,912	-0.31(-0.75%)
Nov 01, 2016	41.70	41.74	40.96	41.24	304,611	-0.32(-0.76%)
Oct 31, 2016	41.52	41.65	41.49	41.56	118,932	+0.15(+0.35%)
Oct 28, 2016	41.40	41.73	41.28	41.41	175,018	+0.01(+0.02%)
Oct 27, 2016	41.81	41.81	41.41	41.41	145,639	-0.21(-0.50%)
Oct 26, 2016	41.49	41.76	41.48	41.61	71,622	-0.05(-0.13%)
Oct 25, 2016	41.86	41.87	41.64	41.67	152,948	-0.26(-0.63%)
Oct 24, 2016	41.91	42.05	41.86	41.93	164,975	+0.19(+0.46%)
Oct 21, 2016	41.56	41.75	41.45	41.74	62,343	-0.03(-0.06%)
Oct 20, 2016	41.71	41.87	41.60	41.77	300,422	-0.05(-0.13%)
Oct 19, 2016	41.67	41.90	41.61	41.82	119,807	+0.19(+0.46%)
Oct 18, 2016	41.70	41.79	41.52	41.63	69,704	+0.32(+0.77%)
Oct 17, 2016	41.46	41.54	41.30	41.32	98,608	-0.13(-0.31%)
Oct 14, 2016	41.67	41.81	41.44	41.44	165,839	-0.01(-0.02%)
Oct 13, 2016	41.36	41.58	41.05	41.45	126,218	-0.17(-0.41%)
Oct 12, 2016	41.55	41.73	41.45	41.62	79,587	+0.05(+0.13%)
Oct 11, 2016	42.11	42.11	41.41	41.57	128,061	-0.63(-1.50%)
Oct 10, 2016	42.16	42.37	42.16	42.20	135,956	+0.20(+0.47%)
Oct 07, 2016	42.23	42.25	41.84	42.00	101,084	-0.21(-0.50%)
Oct 06, 2016	42.12	42.26	42.00	42.22	77,898	+0.04(+0.09%)
Oct 05, 2016	42.09	42.28	42.09	42.18	296,906	+0.23(+0.54%)
Oct 04, 2016	42.26	42.28	41.83	41.95	164,029	-0.22(-0.52%)
Oct 03, 2016	42.26	42.28	42.05	42.17	242,031	-0.18(-0.43%)
Sep 30, 2016	42.19	42.46	42.10	42.35	113,604	+0.35(+0.84%)
Sep 29, 2016	42.30	42.41	41.87	41.99	166,764	-0.39(-0.92%)
Sep 28, 2016	42.22	42.38	42.00	42.38	98,075	+0.21(+0.49%)
Sep 27, 2016	41.94	42.22	41.91	42.18	106,719	+0.23(+0.54%)
Sep 26, 2016	42.12	42.16	41.93	41.95	127,087	-0.34(-0.81%)
Sep 23, 2016	42.39	42.46	42.28	42.29	84,528	-0.18(-0.43%)
Sep 22, 2016	42.38	42.53	42.38	42.48	119,363	+0.28(+0.67%)
Sep 21, 2016	41.80	42.23	41.70	42.19	126,528	+0.53(+1.26%)
Sep 20, 2016	41.98	41.98	41.67	41.67	86,336	-0.14(-0.32%)
Sep 19, 2016	41.84	42.02	41.68	41.80	123,640	+0.16(+0.39%)
Sep 16, 2016	41.74	41.78	41.50	41.64	288,665	-0.18(-0.43%)
Sep 15, 2016	41.34	41.90	41.32	41.82	249,030	+0.46(+1.11%)
Sep 14, 2016	41.53	41.69	41.28	41.36	138,359	-0.14(-0.33%)
Sep 13, 2016	41.81	41.92	41.36	41.50	389,317	-0.66(-1.56%)
Sep 12, 2016	41.35	42.23	41.31	42.16	139,114	+0.60(+1.46%)
Sep 09, 2016	42.39	42.39	41.55	41.55	138,412	-1.13(-2.64%)
Sep 08, 2016	42.72	42.78	42.64	42.68	335,516	-0.14(-0.34%)
Sep 07, 2016	42.71	42.84	42.62	42.82	100,869	+0.12(+0.27%)
Sep 06, 2016	42.73	42.73	42.48	42.71	112,436	+0.02(+0.04%)
Sep 02, 2016	42.55	42.69	42.69	42.69	145,392	+0.28(+0.66%)
Sep 01, 2016	42.50	42.62	42.17	42.41	289,039	-0.10(-0.23%)
Aug 31, 2016	42.53	42.58	42.27	42.51	360,154	-0.08(-0.19%)
Aug 30, 2016	42.59	42.66	42.46	42.59	184,469	+0.01(+0.02%)
Aug 29, 2016	42.40	42.66	42.40	42.58	160,734	+0.26(+0.62%)
Aug 26, 2016	42.54	42.74	42.14	42.32	313,116	-0.18(-0.42%)
Aug 25, 2016	42.38	42.59	42.38	42.50	119,712	+0.04(+0.09%)
Aug 24, 2016	42.64	42.69	42.40	42.46	93,983	-0.22(-0.51%)
Aug 23, 2016	42.65	42.78	42.65	42.68	116,784	+0.18(+0.42%)
Aug 22, 2016	42.44	42.53	42.35	42.50	97,026	-0.03(-0.06%)
Aug 19, 2016	42.39	42.55	42.34	42.53	75,026	+0.02(+0.04%)
Aug 18, 2016	42.36	42.51	42.36	42.51	194,102	+0.14(+0.33%)
Aug 17, 2016	42.30	42.40	42.09	42.37	138,662	+0.03(+0.06%)
Aug 16, 2016	42.53	42.53	42.34	42.34	92,377	-0.30(-0.70%)
Aug 15, 2016	42.57	42.73	42.57	42.64	88,319	+0.17(+0.40%)
Aug 12, 2016	42.50	42.56	42.39	42.47	89,759	-0.05(-0.11%)
Aug 11, 2016	42.39	42.54	42.33	42.52	81,425	+0.28(+0.66%)
Aug 10, 2016	42.33	42.37	42.15	42.24	121,252	-0.03(-0.06%)
Aug 09, 2016	42.37	42.42	42.24	42.26	72,662	-0.06(-0.15%)
Aug 08, 2016	42.42	42.48	42.29	42.33	190,807	+0.02(+0.04%)
Aug 05, 2016	42.16	42.34	42.16	42.31	83,222	+0.35(+0.84%)
Aug 04, 2016	41.97	42.06	41.89	41.96	107,297	-0.04(-0.09%)
Aug 03, 2016	41.70	42.01	41.68	41.99	177,295	+0.26(+0.63%)
Aug 02, 2016	42.16	42.16	41.58	41.73	1,644,263	-0.46(-1.09%)
Aug 01, 2016	42.38	42.43	42.16	42.19	173,464	-0.18(-0.43%)
Jul 29, 2016	42.29	42.43	42.13	42.37	84,511	+0.01(+0.02%)
Jul 28, 2016	42.16	42.41	42.10	42.36	169,517	+0.12(+0.28%)
Jul 27, 2016	42.53	42.53	42.11	42.25	128,551	-0.24(-0.57%)
Jul 26, 2016	42.26	42.52	42.25	42.49	105,647	+0.20(+0.47%)
Jul 25, 2016	42.24	42.30	42.16	42.29	162,123	+0.02(+0.04%)
Jul 22, 2016	42.03	42.30	42.01	42.27	83,334	+0.24(+0.58%)
Jul 21, 2016	42.10	42.20	41.93	42.03	155,733	-0.15(-0.36%)
Jul 20, 2016	42.11	42.24	41.97	42.18	253,542	+0.20(+0.47%)
Jul 19, 2016	41.95	41.99	41.88	41.98	265,916	-0.07(-0.16%)
Jul 18, 2016	41.97	42.10	41.94	42.05	130,193	+0.09(+0.21%)
Jul 15, 2016	42.14	42.14	41.88	41.97	899,221	-0.07(-0.17%)
Jul 14, 2016	42.14	42.16	41.98	42.04	300,793	+0.18(+0.43%)
Jul 13, 2016	41.93	41.93	41.68	41.86	88,039	+0.05(+0.13%)
Jul 12, 2016	41.68	41.88	41.68	41.80	94,257	+0.32(+0.76%)
Jul 11, 2016	41.38	41.55	41.34	41.49	186,994	+0.23(+0.57%)
Jul 08, 2016	40.83	41.30	40.51	41.25	103,627	+0.74(+1.83%)
Jul 07, 2016	40.55	40.78	40.35	40.51	108,778	+0.20(+0.49%)
Jul 05, 2016	40.52	40.52	40.13	40.31	88,556	-0.37(-0.91%)
Jul 01, 2016	40.67	40.68	40.68	40.68	527,311	+0.00(+0.00%)
Jun 30, 2016	40.11	40.68	39.97	40.68	144,345	+0.71(+1.78%)
Jun 29, 2016	39.66	40.03	39.56	39.97	132,872	+0.67(+1.70%)
Jun 28, 2016	39.03	39.30	38.87	39.30	161,679	+0.77(+1.99%)
Jun 27, 2016	39.14	39.14	38.38	38.53	204,537	-0.93(-2.36%)
Jun 24, 2016	39.64	40.24	39.43	39.46	243,698	-1.56(-3.81%)
Jun 23, 2016	40.76	41.04	40.76	41.03	97,619	+0.59(+1.45%)
Jun 22, 2016	40.59	40.71	40.44	40.44	93,569	-0.23(-0.58%)
Jun 21, 2016	40.60	40.78	40.50	40.67	82,269	+0.12(+0.29%)
Jun 20, 2016	40.62	40.87	40.53	40.56	68,554	+0.34(+0.85%)
Jun 17, 2016	40.20	40.32	40.02	40.21	105,668	+0.05(+0.11%)
Jun 16, 2016	39.90	40.21	39.73	40.17	99,405	+0.05(+0.14%)
Jun 15, 2016	40.14	40.40	40.07	40.11	104,338	+0.03(+0.07%)
Jun 14, 2016	40.25	40.34	39.90	40.09	114,739	-0.25(-0.63%)
Jun 13, 2016	40.56	40.69	40.29	40.34	89,689	-0.35(-0.87%)
Jun 10, 2016	40.82	40.86	40.57	40.69	132,301	-0.49(-1.18%)
Jun 09, 2016	41.06	41.23	41.00	41.18	110,527	-0.07(-0.18%)
Jun 08, 2016	41.19	41.30	41.13	41.25	125,147	+0.11(+0.26%)
Jun 07, 2016	40.99	41.29	40.99	41.14	105,069	+0.13(+0.31%)
Jun 06, 2016	40.88	41.08	40.84	41.02	63,080	+0.17(+0.42%)
Jun 03, 2016	40.85	40.92	40.54	40.85	272,153	-0.14(-0.35%)
Jun 02, 2016	40.77	41.00	40.69	40.99	668,317	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.