Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.29	60.50	59.44	60.13	35,054	-0.78(-1.28%)
Oct 29, 2020	60.35	61.25	60.30	60.91	51,676	+0.50(+0.84%)
Oct 28, 2020	61.01	61.11	60.37	60.41	32,697	-1.68(-2.71%)
Oct 27, 2020	62.58	62.62	62.09	62.09	18,992	-0.42(-0.68%)
Oct 26, 2020	63.07	63.18	61.92	62.51	40,313	-1.21(-1.90%)
Oct 23, 2020	63.60	63.74	63.27	63.72	152,566	+0.39(+0.62%)
Oct 22, 2020	62.80	63.40	62.53	63.33	29,090	+0.55(+0.88%)
Oct 21, 2020	63.16	63.50	62.73	62.78	102,063	-0.32(-0.51%)
Oct 20, 2020	63.24	63.72	63.10	63.10	42,790	+0.11(+0.17%)
Oct 19, 2020	63.86	64.08	62.91	63.00	45,743	-0.73(-1.14%)
Oct 16, 2020	63.99	64.10	63.69	63.72	75,027	-0.02(-0.02%)
Oct 15, 2020	62.81	63.83	62.78	63.74	57,700	+0.23(+0.37%)
Oct 14, 2020	63.96	64.17	63.46	63.50	18,785	-0.35(-0.55%)
Oct 13, 2020	63.93	64.02	63.72	63.86	26,185	-0.14(-0.22%)
Oct 12, 2020	63.84	64.16	63.83	64.00	21,659	+0.55(+0.87%)
Oct 09, 2020	63.53	63.72	63.38	63.45	20,614	+0.30(+0.47%)
Oct 08, 2020	63.03	63.16	62.80	63.15	30,614	+0.61(+0.97%)
Oct 07, 2020	61.90	62.65	61.90	62.54	36,363	+1.10(+1.78%)
Oct 06, 2020	62.29	62.80	61.31	61.45	34,053	-0.56(-0.91%)
Oct 05, 2020	61.30	62.05	61.30	62.01	16,420	+1.14(+1.87%)
Oct 02, 2020	60.31	61.09	60.31	60.88	17,161	+0.10(+0.16%)
Oct 01, 2020	60.73	61.04	60.47	60.78	121,165	+0.37(+0.62%)
Sep 30, 2020	60.31	61.01	60.09	60.41	60,013	+0.26(+0.44%)
Sep 29, 2020	60.32	60.53	59.95	60.14	21,693	-0.26(-0.44%)
Sep 28, 2020	59.96	60.59	59.96	60.41	57,551	+1.06(+1.79%)
Sep 25, 2020	58.04	59.46	58.04	59.35	237,639	+1.08(+1.86%)
Sep 24, 2020	58.04	58.87	57.46	58.26	35,982	+0.06(+0.10%)
Sep 23, 2020	59.83	59.90	58.16	58.21	29,198	-1.35(-2.26%)
Sep 22, 2020	59.36	59.64	58.97	59.55	38,200	+0.36(+0.61%)
Sep 21, 2020	59.15	59.27	58.39	59.19	82,509	-1.06(-1.77%)
Sep 18, 2020	60.93	60.97	59.93	60.26	89,862	-0.50(-0.83%)
Sep 17, 2020	60.32	61.01	60.19	60.76	47,402	-0.48(-0.78%)
Sep 16, 2020	61.35	61.85	61.20	61.24	22,911	+0.25(+0.41%)
Sep 15, 2020	61.17	61.29	60.85	60.99	36,284	+0.15(+0.25%)
Sep 14, 2020	60.28	60.95	60.28	60.84	14,205	+1.08(+1.81%)
Sep 11, 2020	59.88	59.99	59.24	59.75	33,908	+0.11(+0.19%)
Sep 10, 2020	60.74	61.03	59.49	59.64	33,344	-0.90(-1.48%)
Sep 09, 2020	60.21	60.90	60.01	60.54	30,931	+0.97(+1.63%)
Sep 08, 2020	59.94	60.29	59.56	59.56	23,189	-1.53(-2.50%)
Sep 04, 2020	61.78	61.78	59.94	61.09	30,654	-0.36(-0.59%)
Sep 03, 2020	63.10	63.27	61.06	61.45	105,909	-2.02(-3.18%)
Sep 02, 2020	62.75	63.57	62.54	63.47	25,747	+0.97(+1.55%)
Sep 01, 2020	62.03	62.52	61.92	62.50	26,027	+0.33(+0.53%)
Aug 31, 2020	62.24	62.33	62.06	62.17	31,124	-0.19(-0.30%)
Aug 28, 2020	62.09	62.36	61.98	62.36	33,593	+0.45(+0.72%)
Aug 27, 2020	61.82	62.11	61.67	61.91	35,694	+0.23(+0.37%)
Aug 26, 2020	61.52	61.78	61.46	61.68	20,752	+0.25(+0.40%)
Aug 25, 2020	61.53	61.53	61.12	61.44	43,754	+0.11(+0.17%)
Aug 24, 2020	60.97	61.34	60.84	61.33	24,105	+0.77(+1.27%)
Aug 21, 2020	60.42	60.64	60.42	60.56	42,097	-0.13(-0.21%)
Aug 20, 2020	60.36	60.79	60.36	60.69	39,592	-0.12(-0.20%)
Aug 19, 2020	61.10	61.20	60.74	60.81	21,973	-0.26(-0.43%)
Aug 18, 2020	61.23	61.44	61.04	61.07	22,873	-0.20(-0.32%)
Aug 17, 2020	61.28	61.40	61.24	61.27	25,587	+0.14(+0.23%)
Aug 14, 2020	61.05	61.31	61.01	61.13	14,172	+0.03(+0.05%)
Aug 13, 2020	60.95	61.33	60.95	61.10	24,165	-0.12(-0.20%)
Aug 12, 2020	61.21	61.36	61.12	61.22	18,147	+0.53(+0.88%)
Aug 11, 2020	61.36	61.55	60.63	60.68	40,011	-0.27(-0.44%)
Aug 10, 2020	60.75	61.01	60.61	60.95	39,171	+0.41(+0.67%)
Aug 07, 2020	60.04	60.56	60.03	60.55	27,084	+0.25(+0.42%)
Aug 06, 2020	60.34	60.39	60.00	60.29	12,445	-0.13(-0.21%)
Aug 05, 2020	60.16	60.42	60.16	60.42	17,985	+0.50(+0.83%)
Aug 04, 2020	59.52	59.96	59.52	59.93	27,897	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.