Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.76	79.48	78.66	79.44	24,468	+1.09(+1.39%)
Mar 30, 2023	78.70	78.70	78.11	78.34	21,823	+0.31(+0.40%)
Mar 29, 2023	77.70	78.04	77.49	78.04	63,359	+1.24(+1.61%)
Mar 28, 2023	76.45	76.99	76.45	76.80	152,810	+0.17(+0.22%)
Mar 27, 2023	76.56	76.96	76.14	76.62	311,372	+0.66(+0.87%)
Mar 24, 2023	75.07	75.98	74.51	75.96	28,288	+0.39(+0.52%)
Mar 23, 2023	76.27	76.93	75.15	75.57	52,748	-0.22(-0.29%)
Mar 22, 2023	77.33	77.77	75.79	75.79	33,898	-1.80(-2.32%)
Mar 21, 2023	77.40	77.66	77.13	77.59	16,019	+1.19(+1.56%)
Mar 20, 2023	75.69	76.65	75.69	76.40	19,479	+1.07(+1.41%)
Mar 17, 2023	76.33	76.33	75.14	75.33	20,515	-1.36(-1.78%)
Mar 16, 2023	74.92	76.77	74.92	76.70	96,829	+1.16(+1.53%)
Mar 15, 2023	75.62	75.69	74.73	75.54	39,568	-1.55(-2.02%)
Mar 14, 2023	77.41	77.90	76.31	77.10	47,774	+1.03(+1.36%)
Mar 13, 2023	75.90	76.98	75.29	76.06	28,251	-1.09(-1.41%)
Mar 10, 2023	78.55	78.78	76.84	77.15	39,229	-1.79(-2.27%)
Mar 09, 2023	80.99	81.01	78.91	78.94	19,932	-1.88(-2.32%)
Mar 08, 2023	80.79	81.08	80.35	80.82	95,628	+0.12(+0.15%)
Mar 07, 2023	81.97	82.01	80.64	80.70	29,726	-1.40(-1.70%)
Mar 06, 2023	82.50	82.66	81.96	82.10	68,023	-0.39(-0.48%)
Mar 03, 2023	81.67	82.55	81.53	82.49	75,986	+1.11(+1.36%)
Mar 02, 2023	80.33	81.43	80.26	81.38	23,620	+0.61(+0.75%)
Mar 01, 2023	80.72	81.09	80.58	80.77	74,974	+0.04(+0.05%)
Feb 28, 2023	81.18	81.36	80.73	80.73	20,276	-0.38(-0.47%)
Feb 27, 2023	81.89	81.89	80.97	81.12	40,421	+0.02(+0.02%)
Feb 24, 2023	80.68	81.14	80.29	81.10	54,677	-0.51(-0.63%)
Feb 23, 2023	81.81	81.91	80.72	81.61	32,476	+0.42(+0.52%)
Feb 22, 2023	81.29	81.67	80.92	81.18	31,441	-0.09(-0.11%)
Feb 21, 2023	82.33	82.38	81.19	81.27	16,137	-1.89(-2.27%)
Feb 17, 2023	83.17	83.20	82.61	83.16	13,340	-0.23(-0.27%)
Feb 16, 2023	83.40	84.14	83.29	83.39	22,334	-0.95(-1.13%)
Feb 15, 2023	83.49	84.38	83.42	84.34	38,123	+0.24(+0.28%)
Feb 14, 2023	83.86	84.61	83.34	84.10	29,285	-0.16(-0.19%)
Feb 13, 2023	83.53	84.26	83.34	84.26	15,005	+0.82(+0.98%)
Feb 10, 2023	82.58	83.45	82.58	83.45	12,688	+0.59(+0.71%)
Feb 09, 2023	84.22	84.35	82.66	82.86	77,855	-0.63(-0.75%)
Feb 08, 2023	84.11	84.12	83.45	83.49	47,342	-0.76(-0.90%)
Feb 07, 2023	83.16	84.38	82.90	84.24	35,972	+0.80(+0.95%)
Feb 06, 2023	83.49	83.73	83.21	83.45	16,768	-0.64(-0.76%)
Feb 03, 2023	84.13	84.80	83.94	84.08	49,372	-0.88(-1.04%)
Feb 02, 2023	84.81	85.27	84.33	84.97	83,736	+0.74(+0.88%)
Feb 01, 2023	83.17	84.80	82.82	84.23	177,593	+0.58(+0.69%)
Jan 31, 2023	82.43	83.65	82.37	83.65	31,544	+1.27(+1.54%)
Jan 30, 2023	82.67	83.30	82.38	82.38	43,110	-0.87(-1.05%)
Jan 27, 2023	82.93	83.56	82.92	83.26	17,359	+0.00(+0.00%)
Jan 26, 2023	82.86	83.29	82.41	83.26	73,518	+0.76(+0.92%)
Jan 25, 2023	81.45	82.50	81.30	82.50	43,927	+0.28(+0.33%)
Jan 24, 2023	82.07	82.43	81.81	82.23	25,071	-0.17(-0.20%)
Jan 23, 2023	81.53	82.74	81.53	82.39	25,850	+0.96(+1.18%)
Jan 20, 2023	80.31	81.45	80.06	81.43	28,334	+1.38(+1.72%)
Jan 19, 2023	80.23	80.50	79.71	80.05	15,525	-0.72(-0.89%)
Jan 18, 2023	82.34	82.62	80.77	80.77	26,280	-1.22(-1.49%)
Jan 17, 2023	82.34	82.67	81.99	81.99	26,652	-0.31(-0.38%)
Jan 13, 2023	81.47	82.49	81.39	82.31	61,224	+0.12(+0.14%)
Jan 12, 2023	82.11	82.57	81.54	82.19	31,359	+0.36(+0.44%)
Jan 11, 2023	81.44	81.90	81.33	81.82	47,833	+0.67(+0.82%)
Jan 10, 2023	80.28	81.16	80.13	81.16	54,421	+0.68(+0.84%)
Jan 09, 2023	80.77	81.47	80.48	80.48	27,256	-0.04(-0.05%)
Jan 06, 2023	79.31	80.62	79.25	80.52	176,185	+1.97(+2.50%)
Jan 05, 2023	78.17	78.82	78.17	78.55	46,970	-0.55(-0.70%)
Jan 04, 2023	78.67	79.44	78.50	79.10	60,872	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.