Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.52	41.65	41.49	41.56	118,932	+0.15(+0.35%)
Oct 28, 2016	41.40	41.73	41.28	41.41	175,018	+0.01(+0.02%)
Oct 27, 2016	41.81	41.81	41.41	41.41	145,639	-0.21(-0.50%)
Oct 26, 2016	41.49	41.76	41.48	41.61	71,622	-0.05(-0.13%)
Oct 25, 2016	41.86	41.87	41.64	41.67	152,948	-0.26(-0.63%)
Oct 24, 2016	41.91	42.05	41.86	41.93	164,975	+0.19(+0.46%)
Oct 21, 2016	41.56	41.75	41.45	41.74	62,343	-0.03(-0.06%)
Oct 20, 2016	41.71	41.87	41.60	41.77	300,422	-0.05(-0.13%)
Oct 19, 2016	41.67	41.90	41.61	41.82	119,807	+0.19(+0.46%)
Oct 18, 2016	41.70	41.79	41.52	41.63	69,704	+0.32(+0.77%)
Oct 17, 2016	41.46	41.54	41.30	41.32	98,608	-0.13(-0.31%)
Oct 14, 2016	41.67	41.81	41.44	41.44	165,839	-0.01(-0.02%)
Oct 13, 2016	41.36	41.58	41.05	41.45	126,218	-0.17(-0.41%)
Oct 12, 2016	41.55	41.73	41.45	41.62	79,587	+0.05(+0.13%)
Oct 11, 2016	42.11	42.11	41.41	41.57	128,061	-0.63(-1.50%)
Oct 10, 2016	42.16	42.37	42.16	42.20	135,956	+0.20(+0.47%)
Oct 07, 2016	42.23	42.25	41.84	42.00	101,084	-0.21(-0.50%)
Oct 06, 2016	42.12	42.26	42.00	42.22	77,898	+0.04(+0.09%)
Oct 05, 2016	42.09	42.28	42.09	42.18	296,906	+0.23(+0.54%)
Oct 04, 2016	42.26	42.28	41.83	41.95	164,029	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.