Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.53	42.58	42.27	42.51	360,154	-0.08(-0.19%)
Aug 30, 2016	42.59	42.66	42.46	42.59	184,469	+0.01(+0.02%)
Aug 29, 2016	42.40	42.66	42.40	42.58	160,734	+0.26(+0.62%)
Aug 26, 2016	42.54	42.74	42.14	42.32	313,116	-0.18(-0.42%)
Aug 25, 2016	42.38	42.59	42.38	42.50	119,712	+0.04(+0.09%)
Aug 24, 2016	42.64	42.69	42.40	42.46	93,983	-0.22(-0.51%)
Aug 23, 2016	42.65	42.78	42.65	42.68	116,784	+0.18(+0.42%)
Aug 22, 2016	42.44	42.53	42.35	42.50	97,026	-0.03(-0.06%)
Aug 19, 2016	42.39	42.55	42.34	42.53	75,026	+0.02(+0.04%)
Aug 18, 2016	42.36	42.51	42.36	42.51	194,102	+0.14(+0.33%)
Aug 17, 2016	42.30	42.40	42.09	42.37	138,662	+0.03(+0.06%)
Aug 16, 2016	42.53	42.53	42.34	42.34	92,377	-0.30(-0.70%)
Aug 15, 2016	42.57	42.73	42.57	42.64	88,319	+0.17(+0.40%)
Aug 12, 2016	42.50	42.56	42.39	42.47	89,759	-0.05(-0.11%)
Aug 11, 2016	42.39	42.54	42.33	42.52	81,425	+0.28(+0.66%)
Aug 10, 2016	42.33	42.37	42.15	42.24	121,252	-0.03(-0.06%)
Aug 09, 2016	42.37	42.42	42.24	42.26	72,662	-0.06(-0.15%)
Aug 08, 2016	42.42	42.48	42.29	42.33	190,807	+0.02(+0.04%)
Aug 05, 2016	42.16	42.34	42.16	42.31	83,222	+0.35(+0.84%)
Aug 04, 2016	41.97	42.06	41.89	41.96	107,297	-0.04(-0.09%)
Aug 03, 2016	41.70	42.01	41.68	41.99	177,295	+0.26(+0.63%)
Aug 02, 2016	42.16	42.16	41.58	41.73	1,644,263	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.