Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	78.54	78.71	77.94	78.71	44,598	-0.15(-0.19%)
Dec 29, 2022	78.27	79.06	78.04	78.86	53,634	+1.11(+1.43%)
Dec 28, 2022	79.06	79.13	77.71	77.74	47,362	-1.25(-1.58%)
Dec 27, 2022	79.01	79.06	78.61	78.99	22,703	+0.07(+0.09%)
Dec 23, 2022	78.30	78.92	78.10	78.92	37,536	+0.72(+0.92%)
Dec 22, 2022	78.23	78.23	76.99	78.20	34,262	-0.93(-1.18%)
Dec 21, 2022	78.74	79.31	78.59	79.14	29,115	+1.18(+1.51%)
Dec 20, 2022	77.67	78.34	77.67	77.96	51,095	+0.19(+0.24%)
Dec 19, 2022	78.50	78.68	77.39	77.77	83,432	-0.60(-0.76%)
Dec 16, 2022	78.34	78.73	77.85	78.37	70,869	-0.90(-1.13%)
Dec 15, 2022	80.14	80.14	79.07	79.27	70,211	-1.69(-2.09%)
Dec 14, 2022	81.60	82.14	80.60	80.96	52,346	-0.69(-0.85%)
Dec 13, 2022	83.20	83.20	81.09	81.65	37,454	+0.70(+0.87%)
Dec 12, 2022	80.04	81.05	79.87	80.95	28,810	+1.02(+1.27%)
Dec 09, 2022	80.35	80.71	79.83	79.93	24,236	-0.58(-0.72%)
Dec 08, 2022	80.76	80.96	80.28	80.52	31,488	+0.27(+0.34%)
Dec 07, 2022	79.97	80.67	79.97	80.25	24,443	+0.08(+0.10%)
Dec 06, 2022	81.16	81.22	79.69	80.17	38,387	-1.01(-1.25%)
Dec 05, 2022	82.35	82.35	80.91	81.18	27,854	-1.66(-2.00%)
Dec 02, 2022	81.84	83.04	81.84	82.84	53,596	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.