Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
9.650
+0.075 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.370
8.935
8.260
8.700
226,367
+0.28(+3.33%)
Mar 27, 2024
8.650
8.680
8.340
8.420
235,056
-0.22(-2.55%)
Mar 26, 2024
8.630
9.140
8.600
8.640
352,815
-0.32(-3.57%)
Mar 25, 2024
9.350
9.440
8.940
8.960
232,178
-0.37(-3.97%)
Mar 22, 2024
9.070
9.340
9.070
9.330
180,311
+0.12(+1.30%)
Mar 21, 2024
8.973
9.299
8.884
9.210
303,314
+0.33(+3.67%)
Mar 20, 2024
8.903
8.903
8.686
8.884
282,757
-0.13(-1.43%)
Mar 19, 2024
9.121
9.151
8.824
9.012
395,738
-0.08(-0.87%)
Mar 18, 2024
8.775
9.248
8.735
9.091
398,678
+0.46(+5.27%)
Mar 15, 2024
8.656
8.893
8.369
8.636
343,921
-0.01(-0.11%)
Mar 14, 2024
9.022
9.091
8.626
8.646
360,706
-0.44(-4.79%)
Mar 13, 2024
8.419
9.121
8.330
9.081
1,065,391
+0.62(+7.37%)
Mar 12, 2024
8.151
8.488
8.151
8.458
290,073
+0.33(+4.01%)
Mar 11, 2024
8.339
8.339
8.033
8.132
102,433
-0.22(-2.61%)
Mar 08, 2024
8.409
8.419
8.231
8.349
195,402
-0.01(-0.12%)
Mar 07, 2024
8.112
8.419
8.112
8.359
199,089
+0.26(+3.17%)
Mar 06, 2024
8.023
8.280
7.944
8.102
399,929
+0.08(+0.99%)
Mar 05, 2024
7.924
8.102
7.874
8.023
106,610
+0.03(+0.37%)
Mar 04, 2024
8.231
8.241
7.865
7.993
177,792
-0.25(-3.00%)
Mar 01, 2024
8.241
8.438
8.211
8.241
327,117
+0.15(+1.83%)
Feb 29, 2024
8.013
8.112
7.845
8.092
159,681
+0.06(+0.74%)
Feb 28, 2024
8.013
8.201
8.003
8.033
288,252
+0.27(+3.44%)
Feb 27, 2024
7.578
7.805
7.578
7.766
91,491
+0.15(+1.95%)
Feb 26, 2024
7.924
7.924
7.578
7.617
104,439
-0.34(-4.23%)
Feb 23, 2024
7.637
8.043
7.637
7.954
284,299
+0.32(+4.21%)
Feb 22, 2024
7.429
7.706
7.429
7.632
160,142
+0.19(+2.59%)
Feb 21, 2024
7.419
7.558
7.281
7.439
96,238
+0.09(+1.21%)
Feb 20, 2024
7.400
7.400
7.301
7.350
68,325
-0.08(-1.07%)
Feb 16, 2024
7.241
7.518
7.185
7.429
120,526
+0.23(+3.16%)
Feb 15, 2024
7.123
7.222
6.905
7.202
155,184
-0.02(-0.27%)
Feb 14, 2024
7.469
7.469
7.034
7.222
155,137
-0.12(-1.62%)
Feb 13, 2024
7.152
7.380
7.024
7.340
227,799
+0.13(+1.78%)
Feb 12, 2024
7.083
7.370
7.083
7.212
177,726
+0.09(+1.25%)
Feb 09, 2024
7.340
7.558
7.113
7.123
237,298
-0.20(-2.70%)
Feb 08, 2024
7.251
7.360
7.143
7.321
60,230
-0.02(-0.27%)
Feb 07, 2024
7.469
7.479
7.202
7.340
126,105
-0.15(-1.98%)
Feb 06, 2024
7.400
7.785
7.400
7.489
118,309
+0.09(+1.20%)
Feb 05, 2024
7.241
7.518
7.172
7.400
107,919
+0.14(+1.91%)
Feb 02, 2024
7.133
7.321
7.113
7.261
105,995
+0.15(+2.09%)
Feb 01, 2024
7.410
7.602
7.024
7.113
154,017
-0.28(-3.75%)
Jan 31, 2024
7.340
7.766
7.340
7.390
113,049
-0.19(-2.48%)
Jan 30, 2024
7.598
7.687
7.449
7.578
118,391
-0.03(-0.39%)
Jan 29, 2024
7.825
7.835
7.508
7.607
122,469
-0.32(-3.99%)
Jan 26, 2024
7.479
8.082
7.424
7.924
290,832
+0.46(+6.09%)
Jan 25, 2024
7.795
7.843
7.321
7.469
129,563
-0.33(-4.19%)
Jan 24, 2024
7.667
7.964
7.667
7.795
109,545
+0.13(+1.68%)
Jan 23, 2024
7.677
7.795
7.489
7.667
131,423
-0.12(-1.52%)
Jan 22, 2024
7.825
7.993
7.776
7.785
129,101
-0.13(-1.62%)
Jan 19, 2024
8.142
8.240
7.855
7.914
133,577
-0.20(-2.44%)
Jan 18, 2024
7.449
8.122
7.449
8.112
266,086
+0.75(+10.21%)
Jan 17, 2024
7.340
7.500
7.271
7.360
87,314
-0.05(-0.67%)
Jan 16, 2024
7.815
7.914
7.357
7.410
227,051
-0.10(-1.32%)
Jan 12, 2024
7.222
7.756
7.222
7.508
200,464
+0.37(+5.12%)
Jan 11, 2024
7.340
7.340
7.103
7.142
62,677
-0.15(-2.04%)
Jan 10, 2024
7.004
7.469
7.004
7.291
187,585
+0.33(+4.69%)
Jan 09, 2024
7.123
7.162
6.865
6.964
164,770
-0.27(-3.69%)
Jan 08, 2024
7.924
7.939
7.202
7.231
347,558
-0.75(-9.42%)
Jan 05, 2024
7.835
8.142
7.835
7.983
252,672
+0.11(+1.38%)
Jan 04, 2024
7.558
7.944
7.558
7.875
335,863
+0.21(+2.71%)
Jan 03, 2024
7.390
7.835
7.331
7.667
205,834
+0.17(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.