Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.03
+0.29 (+2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.340
7.766
7.340
7.390
113,049
-0.19(-2.48%)
Jan 30, 2024
7.598
7.687
7.449
7.578
118,391
-0.03(-0.39%)
Jan 29, 2024
7.825
7.835
7.508
7.607
122,469
-0.32(-3.99%)
Jan 26, 2024
7.479
8.082
7.424
7.924
290,832
+0.46(+6.09%)
Jan 25, 2024
7.795
7.843
7.321
7.469
129,563
-0.33(-4.19%)
Jan 24, 2024
7.667
7.964
7.667
7.795
109,545
+0.13(+1.68%)
Jan 23, 2024
7.677
7.795
7.489
7.667
131,423
-0.12(-1.52%)
Jan 22, 2024
7.825
7.993
7.776
7.785
129,101
-0.13(-1.62%)
Jan 19, 2024
8.142
8.240
7.855
7.914
133,577
-0.20(-2.44%)
Jan 18, 2024
7.449
8.122
7.449
8.112
266,086
+0.75(+10.21%)
Jan 17, 2024
7.340
7.500
7.271
7.360
87,314
-0.05(-0.67%)
Jan 16, 2024
7.815
7.914
7.357
7.410
227,051
-0.10(-1.32%)
Jan 12, 2024
7.222
7.756
7.222
7.508
200,464
+0.37(+5.12%)
Jan 11, 2024
7.340
7.340
7.103
7.142
62,677
-0.15(-2.04%)
Jan 10, 2024
7.004
7.469
7.004
7.291
187,585
+0.33(+4.69%)
Jan 09, 2024
7.123
7.162
6.865
6.964
164,770
-0.27(-3.69%)
Jan 08, 2024
7.924
7.939
7.202
7.231
347,558
-0.75(-9.42%)
Jan 05, 2024
7.835
8.142
7.835
7.983
252,672
+0.11(+1.38%)
Jan 04, 2024
7.558
7.944
7.558
7.875
335,863
+0.21(+2.71%)
Jan 03, 2024
7.390
7.835
7.331
7.667
205,834
+0.17(+2.24%)
Jan 02, 2024
7.805
7.815
7.479
7.499
102,077
-0.25(-3.19%)
Dec 29, 2023
7.795
7.835
7.607
7.746
150,378
+0.01(+0.13%)
Dec 28, 2023
7.578
7.756
7.568
7.736
213,281
+0.15(+1.96%)
Dec 27, 2023
7.400
7.825
7.343
7.588
270,932
+0.26(+3.51%)
Dec 26, 2023
7.231
7.459
7.182
7.330
175,106
+0.06(+0.82%)
Dec 22, 2023
7.152
7.370
7.123
7.271
128,690
+0.17(+2.37%)
Dec 21, 2023
7.053
7.133
6.994
7.103
55,117
+0.15(+2.21%)
Dec 20, 2023
7.068
7.235
6.920
6.950
119,906
-0.12(-1.67%)
Dec 19, 2023
7.117
7.354
6.969
7.068
204,880
-0.04(-0.55%)
Dec 18, 2023
7.147
7.372
7.019
7.107
124,083
-0.07(-0.96%)
Dec 15, 2023
7.028
7.235
6.940
7.176
146,084
+0.12(+1.68%)
Dec 14, 2023
7.019
7.324
7.019
7.058
122,921
+0.03(+0.42%)
Dec 13, 2023
6.940
7.137
6.703
7.028
166,914
+0.07(+0.99%)
Dec 12, 2023
6.940
7.383
6.910
6.959
216,540
+0.05(+0.71%)
Dec 11, 2023
6.910
7.043
6.851
6.910
98,620
-0.01(-0.14%)
Dec 08, 2023
6.881
7.097
6.826
6.920
111,077
-0.01(-0.14%)
Dec 07, 2023
6.969
6.999
6.674
6.930
230,718
-0.11(-1.54%)
Dec 06, 2023
6.733
7.216
6.624
7.038
235,715
+0.32(+4.69%)
Dec 05, 2023
6.605
6.910
6.447
6.723
424,033
-0.10(-1.45%)
Dec 04, 2023
7.166
7.247
6.762
6.821
267,291
-0.41(-5.72%)
Dec 01, 2023
7.186
7.432
7.147
7.235
272,142
+0.05(+0.69%)
Nov 30, 2023
6.900
7.265
6.762
7.186
270,205
+0.29(+4.14%)
Nov 29, 2023
6.595
6.950
6.545
6.900
235,819
+0.44(+6.87%)
Nov 28, 2023
6.565
6.565
6.250
6.457
164,318
-0.11(-1.65%)
Nov 27, 2023
6.506
6.920
6.447
6.565
739,258
+0.08(+1.22%)
Nov 24, 2023
6.053
6.565
6.043
6.486
376,797
+0.58(+9.85%)
Nov 22, 2023
5.915
6.028
5.865
5.905
112,977
-0.08(-1.32%)
Nov 21, 2023
5.816
6.013
5.689
5.984
281,946
+0.22(+3.85%)
Nov 20, 2023
5.343
5.895
5.338
5.762
231,349
+0.33(+6.08%)
Nov 17, 2023
5.422
5.500
5.365
5.431
161,428
+0.06(+1.10%)
Nov 16, 2023
5.323
5.382
5.215
5.372
25,510
+0.05(+0.93%)
Nov 15, 2023
5.254
5.422
5.254
5.323
48,617
+0.06(+1.12%)
Nov 14, 2023
5.086
5.293
4.998
5.264
59,884
+0.23(+4.50%)
Nov 13, 2023
4.988
5.057
4.939
5.037
35,521
+0.04(+0.79%)
Nov 10, 2023
5.037
5.047
4.939
4.998
31,049
-0.04(-0.78%)
Nov 09, 2023
4.899
5.086
4.860
5.037
85,719
+0.15(+3.02%)
Nov 08, 2023
4.919
4.968
4.801
4.889
60,727
-0.05(-1.00%)
Nov 07, 2023
5.195
5.195
4.920
4.939
43,849
-0.11(-2.15%)
Nov 06, 2023
5.017
5.175
5.002
5.047
56,994
+0.02(+0.39%)
Nov 03, 2023
5.175
5.229
4.978
5.027
58,516
+0.00(+0.00%)
Nov 02, 2023
5.155
5.264
5.027
5.027
94,314
-0.09(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.