Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.03
+0.29 (+2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2060
2060
2060
0
-9.91(-0.48%)
Dec 28, 2017
2060
2099
2040
2070
65
+29.71(+1.46%)
Dec 27, 2017
2040
2139
2020
2040
118
-19.80(-0.96%)
Dec 26, 2017
1981
2080
1981
2060
36
+19.80(+0.97%)
Dec 22, 2017
2040
2099
2001
2040
41
+0.00(+0.00%)
Dec 21, 2017
2000
2080
2000
2040
78
+59.02(+2.98%)
Dec 20, 2017
2080
2080
1961
1981
195
-98.63(-4.74%)
Dec 19, 2017
2119
2159
2060
2080
122
-29.71(-1.41%)
Dec 18, 2017
2139
2179
2109
2109
165
-9.90(-0.47%)
Dec 15, 2017
2179
2199
2119
2119
152
-56.64(-2.60%)
Dec 14, 2017
2139
2176
2119
2176
148
+36.83(+1.72%)
Dec 13, 2017
2159
2189
2139
2139
78
-59.41(-2.70%)
Dec 12, 2017
2159
2278
2159
2198
256
+39.61(+1.83%)
Dec 11, 2017
2119
2188
2080
2159
236
+39.61(+1.87%)
Dec 08, 2017
2179
2198
2040
2119
347
+39.61(+1.90%)
Dec 07, 2017
2040
2119
2040
2080
196
+19.81(+0.96%)
Dec 06, 2017
2040
2082
1981
2060
192
+21.98(+1.08%)
Dec 05, 2017
2020
2139
2000
2038
252
+17.63(+0.87%)
Dec 04, 2017
2000
2040
2000
2020
326
-79.22(-3.77%)
Dec 01, 2017
2040
2119
2040
2099
311
+59.41(+2.91%)
Nov 30, 2017
2139
2179
2000
2040
442
-50.90(-2.43%)
Nov 29, 2017
2040
2159
2020
2091
245
+70.71(+3.50%)
Nov 28, 2017
2159
2179
2000
2020
284
-118.84(-5.56%)
Nov 27, 2017
2139
2179
2062
2139
206
+0.00(+0.00%)
Nov 24, 2017
2080
2159
2040
2139
169
+99.03(+4.85%)
Nov 22, 2017
2119
2119
2000
2040
263
-79.22(-3.74%)
Nov 21, 2017
2040
2179
2020
2119
287
+0.00(+0.00%)
Nov 20, 2017
2020
2119
2002
2119
144
+39.61(+1.90%)
Nov 17, 2017
2198
2278
2040
2080
498
+118.83(+6.06%)
Nov 16, 2017
1868
2119
1868
1961
523
+39.61(+2.06%)
Nov 15, 2017
1882
1961
1848
1921
341
-2.77(-0.14%)
Nov 14, 2017
2060
2084
1842
1924
975
-175.47(-8.36%)
Nov 13, 2017
2159
2159
2062
2099
264
-19.81(-0.93%)
Nov 10, 2017
2278
2337
2099
2119
734
-217.86(-9.32%)
Nov 09, 2017
2337
2436
2198
2337
762
+0.00(+0.00%)
Nov 08, 2017
2614
2773
2198
2337
2,439
-495.13(-17.48%)
Nov 07, 2017
3109
3288
2634
2832
10,413
+514.94(+22.22%)
Nov 06, 2017
2179
2337
2080
2317
1,647
+316.88(+15.84%)
Nov 03, 2017
1803
2238
1803
2000
1,106
+158.44(+8.60%)
Nov 02, 2017
1901
1916
1822
1842
155
-40.79(-2.17%)
Nov 01, 2017
1978
1978
1803
1883
94
-87.54(-4.44%)
Oct 31, 2017
1911
1974
1902
1970
76
+52.28(+2.73%)
Oct 30, 2017
1904
1981
1882
1918
73
+10.70(+0.56%)
Oct 27, 2017
1882
1981
1882
1907
65
+10.89(+0.57%)
Oct 26, 2017
1921
2020
1896
1896
103
-24.76(-1.29%)
Oct 25, 2017
2040
2079
1901
1921
348
-178.24(-8.49%)
Oct 24, 2017
2020
2119
1981
2099
313
+59.41(+2.91%)
Oct 23, 2017
2159
2179
1981
2040
616
-415.71(-16.93%)
Oct 20, 2017
2377
2456
2337
2456
377
+39.41(+1.63%)
Oct 19, 2017
2377
2416
2337
2416
68
-14.85(-0.61%)
Oct 18, 2017
2476
2476
2317
2431
97
-36.84(-1.49%)
Oct 17, 2017
2396
2495
2396
2468
308
+51.69(+2.14%)
Oct 16, 2017
2377
2476
2357
2416
173
+59.42(+2.52%)
Oct 13, 2017
2357
2377
2297
2357
285
+59.41(+2.59%)
Oct 12, 2017
2238
2352
2218
2297
278
+59.42(+2.66%)
Oct 11, 2017
2218
2258
2218
2238
50
+0.00(+0.00%)
Oct 10, 2017
2238
2258
2198
2238
77
+19.80(+0.89%)
Oct 09, 2017
2278
2317
2179
2218
189
-59.41(-2.61%)
Oct 06, 2017
2337
2357
2278
2278
87
-59.42(-2.54%)
Oct 05, 2017
2337
2337
2278
2337
102
+19.81(+0.85%)
Oct 04, 2017
2317
2357
2297
2317
117
+19.80(+0.86%)
Oct 03, 2017
2218
2317
2218
2297
154
+59.42(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.