Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.26	34.91		34.91	3,817	+0.78(+2.30%)
Jan 28, 2022	33.47	34.14	33.13	34.12	4,379	+0.44(+1.32%)
Jan 27, 2022	34.45	34.75	33.48	33.68	10,851	-0.37(-1.07%)
Jan 26, 2022	34.79	34.95	33.96	34.05	10,285	-0.26(-0.77%)
Jan 25, 2022	33.98	34.63	33.88	34.31	15,542	-0.19(-0.54%)
Jan 24, 2022	33.55	34.50	32.20	34.50	37,100	+0.39(+1.14%)
Jan 21, 2022	34.30	34.84	34.05	34.11	13,608	-0.62(-1.78%)
Jan 20, 2022	35.36	35.89	34.73	34.73	14,660	-0.64(-1.82%)
Jan 19, 2022	35.94	36.12	35.37	35.37	31,607	-0.55(-1.53%)
Jan 18, 2022	36.53	36.53	35.92	35.92	5,562	-0.73(-2.00%)
Jan 14, 2022				36.65	0	+0.23(+0.64%)
Jan 13, 2022	36.75	37.12	36.42	36.42	15,617	-0.32(-0.87%)
Jan 12, 2022	36.84	36.84	36.47	36.74	5,995	+0.11(+0.31%)
Jan 11, 2022	35.98	36.68	35.98	36.63	7,934	+0.56(+1.55%)
Jan 10, 2022	36.05	36.16	35.36	36.07	19,444	-0.22(-0.60%)
Jan 07, 2022	36.51	36.55	36.29	36.29	17,474	-0.39(-1.08%)
Jan 06, 2022	36.50	36.78	36.50	36.68	9,462	+0.37(+1.01%)
Jan 05, 2022	37.34	37.34	36.31	36.31	4,861	-0.75(-2.03%)
Jan 04, 2022	36.99	37.11	36.83	37.07	2,161	+0.41(+1.13%)
Jan 03, 2022	36.74	36.74	36.37	36.65	3,791	+0.24(+0.66%)
Dec 31, 2021	36.47	36.50	36.19	36.41	9,886	-0.10(-0.26%)
Dec 30, 2021	36.68	36.71	36.51	36.51	8,901	+0.03(+0.08%)
Dec 29, 2021	36.40	36.62	36.40	36.48	4,572	+0.10(+0.29%)
Dec 28, 2021	36.69	36.70	36.31	36.37	4,384	-0.14(-0.37%)
Dec 27, 2021	36.00	36.51	36.00	36.51	14,601	+0.59(+1.63%)
Dec 23, 2021	36.03	36.06	35.92	35.92	2,062	+0.34(+0.94%)
Dec 22, 2021	35.22	35.65	35.22	35.59	6,297	+0.34(+0.96%)
Dec 21, 2021	34.84	35.28	34.84	35.25	8,916	+1.08(+3.15%)
Dec 20, 2021	34.24	34.27	33.97	34.17	14,173	-0.91(-2.60%)
Dec 17, 2021	35.29	35.29	35.08	35.09	3,415	-0.21(-0.59%)
Dec 16, 2021	35.93	36.07	35.14	35.30	6,121	-0.57(-1.59%)
Dec 15, 2021	35.16	35.87	34.91	35.87	7,842	+0.42(+1.17%)
Dec 14, 2021	35.49	35.60	35.28	35.45	4,706	-0.52(-1.45%)
Dec 13, 2021	35.96	36.01	35.62	35.97	8,655	-0.42(-1.16%)
Dec 10, 2021	36.74	36.74	36.23	36.40	5,687	+0.02(+0.07%)
Dec 09, 2021	36.65	36.89	36.37	36.37	6,304	-0.50(-1.37%)
Dec 08, 2021	36.71	36.88	36.71	36.88	3,382	+0.19(+0.52%)
Dec 07, 2021	36.20	36.84	36.20	36.69	9,167	+0.96(+2.69%)
Dec 06, 2021	35.55	35.90	35.55	35.72	7,005	+0.35(+0.98%)
Dec 03, 2021	35.87	35.87	35.02	35.38	20,581	-0.48(-1.35%)
Dec 02, 2021	35.32	36.03	35.32	35.86	9,132	-0.23(-0.63%)
Dec 01, 2021	36.21	36.51	36.09	36.09	5,395	+0.24(+0.67%)
Nov 30, 2021	36.63	36.63	35.76	35.85	4,567	-0.93(-2.53%)
Nov 29, 2021	36.58	36.91	36.58	36.78	2,693	+0.39(+1.08%)
Nov 26, 2021	36.69	36.69	36.34	36.39	3,089	-0.83(-2.23%)
Nov 24, 2021	36.82	37.27	36.80	37.22	3,872	+0.07(+0.20%)
Nov 23, 2021	37.22	37.22	36.78	37.14	3,178	-0.21(-0.57%)
Nov 22, 2021	37.76	37.77	37.36	37.36	1,767	-0.22(-0.57%)
Nov 19, 2021	37.72	37.84	37.57	37.57	9,009	-0.04(-0.10%)
Nov 18, 2021	37.88	37.88	37.55	37.61	7,858	-0.22(-0.59%)
Nov 17, 2021	37.95	37.95	37.73	37.83	9,444	-0.23(-0.61%)
Nov 16, 2021	37.85	38.09	37.84	38.06	4,985	+0.29(+0.77%)
Nov 15, 2021	37.87	37.87	37.65	37.77	9,229	-0.03(-0.07%)
Nov 12, 2021	37.77	37.81	37.74	37.80	3,864	+0.36(+0.96%)
Nov 11, 2021	37.57	37.57	37.41	37.44	6,561	+0.24(+0.64%)
Nov 10, 2021	37.69			37.20	8,213	-0.53(-1.40%)
Nov 09, 2021	37.99	37.99	37.65	37.73	5,272	-0.05(-0.13%)
Nov 08, 2021	37.67	37.85	37.53	37.78	5,139	+0.38(+1.00%)
Nov 05, 2021	37.70	37.70	37.41	37.41	4,745	+0.05(+0.15%)
Nov 04, 2021	37.07	37.45	37.07	37.35	10,797	+0.31(+0.83%)
Nov 03, 2021	36.74	37.05	36.71	37.05	8,722	+0.36(+0.99%)
Nov 02, 2021	36.65	36.69	36.55	36.68	4,761	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.