Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.26	34.91		34.91	3,817	+0.78(+2.30%)
Jan 28, 2022	33.47	34.14	33.13	34.12	4,379	+0.44(+1.32%)
Jan 27, 2022	34.45	34.75	33.48	33.68	10,851	-0.37(-1.07%)
Jan 26, 2022	34.79	34.95	33.96	34.05	10,285	-0.26(-0.77%)
Jan 25, 2022	33.98	34.63	33.88	34.31	15,542	-0.19(-0.54%)
Jan 24, 2022	33.55	34.50	32.20	34.50	37,100	+0.39(+1.14%)
Jan 21, 2022	34.30	34.84	34.05	34.11	13,608	-0.62(-1.78%)
Jan 20, 2022	35.36	35.89	34.73	34.73	14,660	-0.64(-1.82%)
Jan 19, 2022	35.94	36.12	35.37	35.37	31,607	-0.55(-1.53%)
Jan 18, 2022	36.53	36.53	35.92	35.92	5,562	-0.73(-2.00%)
Jan 14, 2022				36.65	0	+0.23(+0.64%)
Jan 13, 2022	36.75	37.12	36.42	36.42	15,617	-0.32(-0.87%)
Jan 12, 2022	36.84	36.84	36.47	36.74	5,995	+0.11(+0.31%)
Jan 11, 2022	35.98	36.68	35.98	36.63	7,934	+0.56(+1.55%)
Jan 10, 2022	36.05	36.16	35.36	36.07	19,444	-0.22(-0.60%)
Jan 07, 2022	36.51	36.55	36.29	36.29	17,474	-0.39(-1.08%)
Jan 06, 2022	36.50	36.78	36.50	36.68	9,462	+0.37(+1.01%)
Jan 05, 2022	37.34	37.34	36.31	36.31	4,861	-0.75(-2.03%)
Jan 04, 2022	36.99	37.11	36.83	37.07	2,161	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.