Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.14	24.28	24.09	24.19	32,902	+0.19(+0.80%)
Nov 29, 2017	24.31	24.58	23.89	24.00	26,566	-0.30(-1.23%)
Nov 28, 2017	24.05	24.30	24.02	24.30	26,617	+0.31(+1.30%)
Nov 27, 2017	24.11	24.11	23.98	23.99	25,039	-0.09(-0.39%)
Nov 24, 2017	24.11	24.12	24.02	24.08	12,541	+0.05(+0.21%)
Nov 22, 2017	24.09	24.09	24.01	24.03	24,277	-0.01(-0.03%)
Nov 21, 2017	23.93	24.07	23.93	24.04	134,443	+0.17(+0.73%)
Nov 20, 2017	23.73	23.88	23.73	23.87	18,232	+0.15(+0.64%)
Nov 17, 2017	23.70	23.79	23.70	23.72	13,082	-0.04(-0.18%)
Nov 16, 2017	23.60	23.81	23.60	23.76	24,654	+0.31(+1.34%)
Nov 15, 2017	23.33	23.54	23.28	23.44	58,023	-0.12(-0.51%)
Nov 14, 2017	23.44	23.57	23.43	23.57	30,408	+0.06(+0.24%)
Nov 13, 2017	23.41	23.53	23.38	23.51	16,113	+0.05(+0.20%)
Nov 10, 2017	23.39	23.48	23.39	23.46	110,720	+0.03(+0.12%)
Nov 09, 2017	23.61	23.61	23.33	23.43	23,347	-0.25(-1.07%)
Nov 08, 2017	23.73	23.73	23.57	23.69	41,294	+0.05(+0.20%)
Nov 07, 2017	23.87	23.88	23.64	23.64	46,301	-0.19(-0.79%)
Nov 06, 2017	23.74	23.87	23.74	23.83	62,514	+0.01(+0.04%)
Nov 03, 2017	23.68	23.84	23.67	23.82	86,203	+0.07(+0.30%)
Nov 02, 2017	23.60	23.75	23.60	23.75	86,899	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.