Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.84	32.85	32.57	32.64	29,153	-0.20(-0.62%)
Dec 28, 2023	32.71	32.86	32.71	32.85	19,120	+0.18(+0.55%)
Dec 27, 2023	32.79	32.79	32.62	32.67	15,609	+0.00(+0.00%)
Dec 26, 2023	32.61	32.72	32.57	32.67	14,543	+0.06(+0.18%)
Dec 22, 2023	32.63	32.69	32.59	32.61	22,155	-0.02(-0.07%)
Dec 21, 2023	32.47	32.63	32.40	32.63	20,350	+0.37(+1.13%)
Dec 20, 2023	32.49	32.63	32.26	32.26	23,084	-0.30(-0.91%)
Dec 19, 2023	32.46	32.63	32.46	32.56	14,243	+0.07(+0.21%)
Dec 18, 2023	32.44	32.54	32.37	32.49	12,200	+0.02(+0.06%)
Dec 15, 2023	32.39	32.53	32.36	32.47	120,037	+0.09(+0.27%)
Dec 14, 2023	32.22	32.47	32.22	32.38	182,204	+0.20(+0.61%)
Dec 13, 2023	31.84	32.19	31.74	32.19	23,952	+0.36(+1.12%)
Dec 12, 2023	31.84	31.89	31.47	31.83	9,949	+0.05(+0.16%)
Dec 11, 2023	31.68	31.86	31.68	31.78	31,976	+0.24(+0.75%)
Dec 08, 2023	31.44	31.64	31.43	31.54	30,874	+0.06(+0.19%)
Dec 07, 2023	31.34	31.57	31.34	31.48	14,731	+0.17(+0.54%)
Dec 06, 2023	31.54	31.54	31.31	31.32	16,121	-0.02(-0.06%)
Dec 05, 2023	31.36	31.39	31.28	31.33	29,703	-0.08(-0.25%)
Dec 04, 2023	31.35	31.49	31.32	31.41	31,645	-0.08(-0.25%)
Dec 01, 2023	31.16	31.49	31.16	31.49	15,773	+0.24(+0.76%)
Nov 30, 2023	31.28	31.28	31.10	31.26	27,558	+0.00(+0.00%)
Nov 29, 2023	31.25	31.34	31.25	31.26	8,186	+0.11(+0.35%)
Nov 28, 2023	31.15	31.19	31.04	31.15	11,898	-0.04(-0.14%)
Nov 27, 2023	31.08	31.25	31.07	31.19	15,622	+0.05(+0.17%)
Nov 24, 2023	31.08	31.21	31.08	31.14	3,527	-0.01(-0.03%)
Nov 22, 2023	31.10	31.22	31.09	31.15	19,570	+0.09(+0.29%)
Nov 21, 2023	31.21	31.21	31.02	31.06	13,532	-0.10(-0.32%)
Nov 20, 2023	31.12	31.18	31.05	31.16	40,061	+0.12(+0.38%)
Nov 17, 2023	30.96	31.10	30.96	31.04	8,648	+0.09(+0.29%)
Nov 16, 2023	31.00	31.09	30.91	30.95	9,355	-0.14(-0.45%)
Nov 15, 2023	31.01	31.12	30.99	31.09	34,756	+0.15(+0.48%)
Nov 14, 2023	30.89	31.01	30.83	30.94	8,285	+0.33(+1.08%)
Nov 13, 2023	30.54	30.62	30.49	30.61	22,303	+0.00(+0.02%)
Nov 10, 2023	30.25	30.62	30.25	30.60	30,730	+0.37(+1.21%)
Nov 09, 2023	30.43	30.54	30.24	30.24	101,404	-0.16(-0.52%)
Nov 08, 2023	30.40	30.48	30.35	30.40	22,567	-0.11(-0.36%)
Nov 07, 2023	30.34	30.50	30.34	30.50	10,534	+0.22(+0.72%)
Nov 06, 2023	30.47	30.47	29.93	30.29	57,381	-0.09(-0.29%)
Nov 03, 2023	30.22	30.46	30.22	30.38	103,267	+0.34(+1.12%)
Nov 02, 2023	30.00	30.09	29.92	30.04	61,139	+0.29(+0.96%)
Nov 01, 2023	29.57	29.75	29.55	29.75	16,505	+0.15(+0.50%)
Oct 31, 2023	29.49	29.64	29.47	29.60	15,756	+0.12(+0.40%)
Oct 30, 2023	29.52	29.53	29.37	29.49	14,366	+0.01(+0.02%)
Oct 27, 2023	29.56	29.63	29.39	29.48	37,608	+0.03(+0.10%)
Oct 26, 2023	29.53	29.61	29.37	29.45	16,646	-0.09(-0.32%)
Oct 25, 2023	29.99	30.00	29.54	29.55	25,925	-0.66(-2.18%)
Oct 24, 2023	30.09	30.26	30.06	30.20	210,539	+0.22(+0.73%)
Oct 23, 2023	29.94	30.20	29.71	29.99	295,711	-0.10(-0.34%)
Oct 20, 2023	30.33	30.33	29.96	30.09	39,175	-0.28(-0.93%)
Oct 19, 2023	30.63	30.69	30.26	30.37	12,220	-0.29(-0.95%)
Oct 18, 2023	30.73	30.77	30.60	30.66	7,422	-0.33(-1.05%)
Oct 17, 2023	30.86	31.05	30.85	30.99	12,117	+0.02(+0.05%)
Oct 16, 2023	30.69	30.98	30.85	30.97	26,817	+0.34(+1.10%)
Oct 13, 2023	31.16	31.25	30.44	30.64	11,456	-0.59(-1.88%)
Oct 12, 2023	31.39	31.58	30.95	31.23	13,618	-0.19(-0.60%)
Oct 11, 2023	31.43	31.66	31.21	31.41	32,128	-0.02(-0.06%)
Oct 10, 2023	31.03	31.56	31.03	31.43	10,451	+0.43(+1.37%)
Oct 09, 2023	30.55	31.01	30.55	31.01	2,737	+0.17(+0.55%)
Oct 06, 2023	30.19	30.99	30.12	30.84	394,574	+0.47(+1.55%)
Oct 05, 2023	30.31	30.38	30.11	30.37	20,590	-0.14(-0.47%)
Oct 04, 2023	30.31	30.63	30.29	30.51	50,423	+0.30(+1.00%)
Oct 03, 2023	30.68	30.82	30.12	30.21	15,613	-0.66(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.