Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.46	34.61	34.18	34.18	20,883	-0.25(-0.72%)
Feb 27, 2023	34.28	34.61	34.28	34.43	15,789	+0.23(+0.67%)
Feb 24, 2023	33.94	34.34	33.77	34.20	11,342	-0.12(-0.36%)
Feb 23, 2023	34.38	34.61	33.99	34.32	394,698	+0.37(+1.08%)
Feb 22, 2023	34.02	34.49	33.96	33.96	285,567	-0.14(-0.40%)
Feb 21, 2023	34.46	34.46	33.94	34.09	39,984	-0.41(-1.19%)
Feb 17, 2023	34.53	34.65	34.40	34.50	56,307	-0.28(-0.81%)
Feb 16, 2023	34.72	35.23	34.72	34.79	12,215	-0.27(-0.76%)
Feb 15, 2023	34.83	35.12	34.75	35.05	8,988	-0.05(-0.13%)
Feb 14, 2023	34.86	35.18	34.73	35.10	17,871	+0.03(+0.10%)
Feb 13, 2023	34.71	35.12	34.63	35.06	7,729	+0.27(+0.77%)
Feb 10, 2023	34.30	34.91	34.30	34.80	14,472	+0.45(+1.31%)
Feb 09, 2023	34.64	34.70	34.35	34.35	53,942	-0.30(-0.87%)
Feb 08, 2023	34.77	34.85	34.47	34.65	16,128	-0.18(-0.50%)
Feb 07, 2023	34.58	34.87	34.42	34.82	23,972	+0.31(+0.91%)
Feb 06, 2023	34.62	34.72	34.42	34.51	69,568	-0.29(-0.82%)
Feb 03, 2023	34.89	34.93	34.68	34.80	15,720	-0.06(-0.17%)
Feb 02, 2023	35.05	35.05	34.72	34.86	48,661	-0.09(-0.25%)
Feb 01, 2023	34.90	35.13	34.58	34.94	28,785	+0.04(+0.11%)
Jan 31, 2023	34.59	34.98	34.58	34.90	78,499	+0.22(+0.64%)
Jan 30, 2023	34.97	34.98	34.64	34.68	11,206	-0.40(-1.13%)
Jan 27, 2023	35.16	35.20	35.04	35.08	60,088	-0.02(-0.06%)
Jan 26, 2023	35.03	35.16	34.82	35.10	20,391	+0.24(+0.68%)
Jan 25, 2023	34.79	34.88	34.66	34.86	231,038	+0.11(+0.33%)
Jan 24, 2023	34.95	34.95	34.75	34.75	34,811	-0.17(-0.48%)
Jan 23, 2023	34.75	34.98	34.75	34.91	20,837	+0.21(+0.59%)
Jan 20, 2023	34.46	34.74	34.46	34.71	16,938	+0.25(+0.74%)
Jan 19, 2023	34.39	34.61	34.34	34.45	56,863	-0.14(-0.40%)
Jan 18, 2023	34.75	34.94	34.46	34.59	28,185	-0.12(-0.34%)
Jan 17, 2023	34.80	34.96	34.71	34.71	35,543	-0.13(-0.38%)
Jan 13, 2023	34.75	34.87	34.70	34.84	49,620	+0.04(+0.13%)
Jan 12, 2023	34.75	34.88	34.65	34.80	40,771	+0.19(+0.55%)
Jan 11, 2023	34.56	34.68	34.48	34.61	40,385	+0.12(+0.34%)
Jan 10, 2023	34.41	34.52	34.31	34.49	22,655	+0.05(+0.14%)
Jan 09, 2023	34.49	34.63	34.42	34.44	25,238	+0.07(+0.21%)
Jan 06, 2023	34.29	34.43	34.28	34.37	18,007	+0.38(+1.13%)
Jan 05, 2023	33.95	34.10	33.88	33.98	163,866	-0.23(-0.69%)
Jan 04, 2023	33.85	34.22	33.85	34.22	20,252	+0.31(+0.92%)
Jan 03, 2023	34.20	34.32	33.87	33.91	5,826	-0.31(-0.90%)
Dec 30, 2022	34.06	34.23	34.06	34.21	33,136	-0.02(-0.06%)
Dec 29, 2022	34.12	34.39	34.12	34.23	26,975	+0.17(+0.49%)
Dec 28, 2022	34.31	34.33	34.01	34.07	24,345	-0.31(-0.90%)
Dec 27, 2022	34.37	34.44	34.34	34.38	21,459	+0.01(+0.03%)
Dec 23, 2022	34.18	34.37	34.17	34.37	14,439	+0.28(+0.84%)
Dec 22, 2022	34.24	34.24	33.89	34.08	10,645	-0.22(-0.64%)
Dec 21, 2022	34.19	34.37	34.19	34.30	171,749	+0.23(+0.67%)
Dec 20, 2022	33.92	34.18	33.92	34.07	18,125	+0.04(+0.11%)
Dec 19, 2022	34.10	34.15	33.89	34.03	24,938	-0.17(-0.51%)
Dec 16, 2022	34.06	34.21	33.94	34.21	46,378	-0.01(-0.04%)
Dec 15, 2022	34.27	34.28	34.11	34.22	12,995	-0.19(-0.55%)
Dec 14, 2022	34.53	34.56	34.35	34.41	36,146	-0.07(-0.22%)
Dec 13, 2022	34.67	34.67	34.40	34.49	29,789	+0.17(+0.51%)
Dec 12, 2022	34.07	34.36	34.05	34.31	14,494	+0.16(+0.48%)
Dec 09, 2022	34.22	34.22	34.05	34.15	24,707	-0.05(-0.13%)
Dec 08, 2022	34.36	34.36	34.17	34.19	36,553	+0.03(+0.08%)
Dec 07, 2022	34.20	34.32	34.17	34.17	77,984	-0.05(-0.14%)
Dec 06, 2022	34.36	34.39	34.17	34.22	183,480	-0.34(-0.98%)
Dec 05, 2022	34.68	34.68	34.33	34.56	18,603	-0.07(-0.20%)
Dec 02, 2022	34.58	34.67	34.53	34.62	12,593	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.