Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.51	21.78	21.48	21.55	147,770	-0.19(-0.88%)
Mar 30, 2020	21.51	21.74	21.43	21.74	159,790	+0.26(+1.21%)
Mar 27, 2020	21.21	21.79	21.21	21.48	75,275	-0.28(-1.28%)
Mar 26, 2020	20.88	21.82	20.88	21.76	843,660	+0.86(+4.10%)
Mar 25, 2020	20.63	21.46	20.58	20.91	98,132	+0.15(+0.74%)
Mar 24, 2020	19.87	20.90	19.87	20.75	80,617	+1.07(+5.46%)
Mar 23, 2020	19.63	19.98	19.34	19.68	103,756	-0.17(-0.87%)
Mar 20, 2020	20.38	20.83	19.68	19.85	69,654	-0.52(-2.54%)
Mar 19, 2020	19.80	20.80	17.83	20.37	67,874	-0.26(-1.26%)
Mar 18, 2020	19.91	20.64	18.88	20.63	121,366	-0.31(-1.49%)
Mar 17, 2020	20.58	21.08	20.02	20.94	140,882	+0.84(+4.20%)
Mar 16, 2020	19.22	20.96	19.22	20.10	256,146	-1.73(-7.93%)
Mar 13, 2020	20.94	21.83	20.21	21.83	90,509	+1.76(+8.79%)
Mar 12, 2020	20.18	23.38	14.09	20.06	508,414	-2.41(-10.71%)
Mar 11, 2020	23.00	23.22	22.17	22.47	128,414	-1.22(-5.15%)
Mar 10, 2020	23.40	23.72	22.62	23.69	191,126	+0.74(+3.23%)
Mar 09, 2020	21.64	23.62	21.64	22.95	56,121	-1.73(-7.00%)
Mar 06, 2020	24.25	24.90	24.16	24.68	92,178	-0.52(-2.06%)
Mar 05, 2020	25.30	25.73	25.07	25.19	69,310	-0.83(-3.17%)
Mar 04, 2020	25.39	26.08	25.37	26.02	22,113	+0.92(+3.65%)
Mar 03, 2020	25.60	26.91	24.88	25.10	34,751	-0.67(-2.58%)
Mar 02, 2020	24.89	25.77	24.70	25.77	141,335	+0.95(+3.83%)
Feb 28, 2020	24.55	24.99	24.18	24.82	96,974	-0.26(-1.03%)
Feb 27, 2020	25.47	25.96	25.08	25.08	517,929	-1.09(-4.16%)
Feb 26, 2020	26.31	26.73	26.07	26.17	87,704	-0.11(-0.43%)
Feb 25, 2020	27.18	27.18	26.19	26.28	104,888	-0.81(-2.97%)
Feb 24, 2020	26.98	27.27	26.88	27.08	59,215	-0.87(-3.12%)
Feb 21, 2020	28.27	28.27	27.89	27.96	40,666	-0.48(-1.69%)
Feb 20, 2020	28.38	28.64	28.20	28.43	82,964	-0.07(-0.24%)
Feb 19, 2020	28.46	28.62	28.46	28.50	85,039	+0.15(+0.54%)
Feb 18, 2020	28.27	28.42	28.27	28.35	22,964	-0.02(-0.09%)
Feb 14, 2020	28.35	28.45	28.28	28.37	64,232	+0.02(+0.09%)
Feb 13, 2020	28.08	28.39	28.07	28.35	33,071	+0.08(+0.27%)
Feb 12, 2020	28.16	28.30	28.13	28.27	109,409	+0.21(+0.75%)
Feb 11, 2020	27.97	28.20	27.97	28.06	111,299	+0.33(+1.17%)
Feb 10, 2020	27.52	27.78	27.50	27.74	63,171	+0.18(+0.67%)
Feb 07, 2020	27.53	27.70	27.52	27.55	38,789	-0.15(-0.55%)
Feb 06, 2020	27.72	27.92	27.70	27.71	25,075	+0.13(+0.49%)
Feb 05, 2020	27.63	27.71	27.54	27.57	33,317	+0.04(+0.14%)
Feb 04, 2020	27.31	27.61	27.31	27.53	53,334	+0.47(+1.72%)
Feb 03, 2020	26.89	27.14	26.89	27.07	26,086	+0.28(+1.04%)
Jan 31, 2020	27.18	27.18	26.73	26.79	145,462	-0.46(-1.67%)
Jan 30, 2020	27.06	27.25	26.88	27.25	32,198	+0.06(+0.23%)
Jan 29, 2020	27.34	27.34	27.16	27.18	139,104	-0.13(-0.49%)
Jan 28, 2020	27.03	27.35	27.03	27.32	47,558	+0.35(+1.31%)
Jan 27, 2020	26.86	27.08	26.86	26.96	29,550	-0.54(-1.97%)
Jan 24, 2020	27.75	27.82	27.39	27.50	64,024	-0.24(-0.87%)
Jan 23, 2020	27.63	27.75	27.49	27.75	42,003	+0.12(+0.43%)
Jan 22, 2020	27.70	27.76	27.59	27.63	29,030	+0.09(+0.33%)
Jan 21, 2020	27.39	27.61	27.39	27.54	24,182	+0.04(+0.16%)
Jan 17, 2020	27.46	27.53	27.44	27.49	134,409	+0.01(+0.04%)
Jan 16, 2020	27.22	27.48	27.22	27.48	30,377	+0.31(+1.15%)
Jan 15, 2020	27.05	27.31	27.05	27.17	74,881	+0.03(+0.11%)
Jan 14, 2020	27.21	27.26	27.08	27.14	42,457	-0.04(-0.16%)
Jan 13, 2020	26.95	27.23	26.95	27.18	29,944	+0.25(+0.93%)
Jan 10, 2020	27.09	27.09	26.90	26.93	45,463	-0.10(-0.35%)
Jan 09, 2020	27.07	27.07	26.91	27.03	128,573	+0.21(+0.77%)
Jan 08, 2020	26.78	26.94	26.70	26.82	64,871	+0.12(+0.45%)
Jan 07, 2020	26.59	26.74	26.58	26.70	53,905	+0.09(+0.32%)
Jan 06, 2020	26.44	26.66	26.42	26.62	78,247	+0.01(+0.03%)
Jan 03, 2020	26.45	26.68	26.45	26.61	70,072	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.