Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.27	22.31	22.25	22.29	49,526	+0.12(+0.55%)
Aug 30, 2017	22.08	22.22	22.08	22.16	24,532	+0.12(+0.55%)
Aug 29, 2017	21.93	22.08	21.58	22.04	54,467	+0.02(+0.09%)
Aug 28, 2017	22.11	22.11	21.97	22.02	196,080	-0.02(-0.09%)
Aug 25, 2017	22.09	22.11	22.02	22.04	13,215	+0.01(+0.04%)
Aug 24, 2017	22.03	22.05	21.98	22.03	16,640	+0.01(+0.04%)
Aug 23, 2017	21.99	22.07	21.99	22.02	15,355	-0.02(-0.08%)
Aug 22, 2017	21.90	22.07	21.90	22.04	21,336	+0.26(+1.20%)
Aug 21, 2017	21.72	21.82	21.70	21.78	64,776	-0.04(-0.17%)
Aug 18, 2017	21.71	21.91	21.71	21.82	19,013	+0.01(+0.04%)
Aug 17, 2017	22.27	22.27	21.81	21.81	47,088	-0.42(-1.89%)
Aug 16, 2017	22.25	22.30	22.19	22.23	30,838	+0.06(+0.26%)
Aug 15, 2017	22.23	22.27	22.16	22.17	25,845	-0.05(-0.23%)
Aug 14, 2017	22.00	22.22	22.00	22.22	26,063	+0.36(+1.64%)
Aug 11, 2017	21.85	21.91	21.83	21.86	28,415	+0.03(+0.13%)
Aug 10, 2017	22.21	22.21	21.83	21.84	47,701	-0.36(-1.64%)
Aug 09, 2017	22.40	22.40	22.16	22.20	147,559	-0.18(-0.81%)
Aug 08, 2017	22.31	22.54	22.31	22.38	74,377	+0.00(+0.00%)
Aug 07, 2017	22.28	22.41	22.28	22.38	22,087	+0.05(+0.21%)
Aug 04, 2017	22.29	22.36	22.28	22.33	34,118	+0.14(+0.64%)
Aug 03, 2017	22.21	22.26	22.16	22.19	34,442	-0.02(-0.08%)
Aug 02, 2017	22.27	22.28	22.12	22.21	31,630	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.