Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.87	34.96	34.87	34.93	7,715	-0.03(-0.08%)
Jun 29, 2021	34.93	35.03	34.87	34.96	8,487	+0.03(+0.10%)
Jun 28, 2021	35.03	35.03	34.81	34.93	4,756	+0.08(+0.23%)
Jun 25, 2021	34.78	34.88	34.77	34.85	21,964	+0.17(+0.49%)
Jun 24, 2021	34.52	34.72	34.52	34.68	11,054	+0.32(+0.93%)
Jun 23, 2021	34.40	34.43	34.32	34.36	4,569	+0.08(+0.25%)
Jun 22, 2021	34.10	34.27	34.10	34.27	5,236	+0.25(+0.72%)
Jun 21, 2021	33.66	34.13	33.66	34.03	25,162	+0.42(+1.26%)
Jun 18, 2021	33.74	33.82	33.61	33.61	4,109	-0.41(-1.22%)
Jun 17, 2021	33.60	34.23	33.60	34.02	15,021	-0.43(-1.26%)
Jun 16, 2021	34.41	34.51	34.35	34.45	1,238	+0.00(+0.00%)
Jun 15, 2021	34.61	34.61	34.37	34.45	9,994	-0.07(-0.22%)
Jun 14, 2021	34.76	34.76	34.40	34.53	12,702	-0.07(-0.20%)
Jun 11, 2021	34.27	34.60	34.27	34.60	5,269	+0.32(+0.93%)
Jun 10, 2021	34.50	34.50	34.23	34.28	4,190	-0.05(-0.13%)
Jun 09, 2021	34.47	34.55	34.33	34.33	3,829	-0.26(-0.75%)
Jun 08, 2021	34.59	34.65	34.41	34.58	22,692	+0.16(+0.47%)
Jun 07, 2021	34.34	34.42	34.28	34.42	3,669	-0.06(-0.16%)
Jun 04, 2021	34.38	34.48	34.27	34.48	3,419	+0.33(+0.97%)
Jun 03, 2021	34.29	34.31	34.14	34.14	4,990	-0.24(-0.71%)
Jun 02, 2021	34.42	34.45	34.33	34.39	35,435	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.