Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.90	23.00	22.89	22.96	17,286	+0.12(+0.54%)
Sep 28, 2017	22.76	22.86	22.76	22.84	13,264	+0.01(+0.03%)
Sep 27, 2017	22.69	22.89	22.69	22.83	310,504	+0.25(+1.10%)
Sep 26, 2017	22.58	22.67	22.57	22.58	25,727	+0.02(+0.08%)
Sep 25, 2017	22.78	22.78	22.48	22.57	21,427	-0.15(-0.66%)
Sep 22, 2017	22.66	22.73	22.66	22.72	15,765	+0.03(+0.12%)
Sep 21, 2017	22.60	22.74	22.60	22.69	40,773	-0.00(-0.02%)
Sep 20, 2017	22.65	22.70	22.64	22.69	25,383	-0.01(-0.06%)
Sep 19, 2017	22.91	22.91	22.63	22.70	23,864	+0.08(+0.34%)
Sep 18, 2017	22.55	22.67	22.55	22.63	35,920	+0.11(+0.47%)
Sep 15, 2017	22.47	22.53	22.43	22.52	15,777	+0.06(+0.25%)
Sep 14, 2017	22.35	22.49	22.35	22.47	15,094	+0.02(+0.08%)
Sep 13, 2017	22.56	22.56	22.40	22.45	38,972	-0.00(-0.00%)
Sep 12, 2017	22.43	22.48	22.39	22.45	33,757	+0.11(+0.51%)
Sep 11, 2017	22.31	22.37	22.28	22.33	17,890	+0.30(+1.37%)
Sep 08, 2017	22.03	22.10	22.01	22.03	13,508	+0.00(+0.00%)
Sep 07, 2017	22.04	22.09	22.00	22.03	11,929	-0.05(-0.21%)
Sep 06, 2017	22.10	22.16	22.05	22.08	13,864	+0.02(+0.09%)
Sep 05, 2017	22.26	22.26	22.00	22.06	65,247	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.