Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.22	34.28	33.96	34.01	8,423	-0.47(-1.38%)
Apr 29, 2021	34.56	34.56	34.35	34.48	15,202	+0.03(+0.09%)
Apr 28, 2021	34.42	34.56	34.38	34.45	43,485	-0.15(-0.44%)
Apr 27, 2021	34.60	34.67	34.52	34.60	13,329	+0.04(+0.12%)
Apr 26, 2021	34.41	34.60	34.39	34.56	18,445	+0.17(+0.50%)
Apr 23, 2021	33.87	34.47	33.87	34.39	14,975	+0.54(+1.59%)
Apr 22, 2021	34.00	34.21	33.77	33.85	9,249	-0.13(-0.38%)
Apr 21, 2021	33.36	33.98	33.36	33.98	13,199	+0.49(+1.46%)
Apr 20, 2021	33.77	33.80	33.28	33.49	20,363	-0.40(-1.18%)
Apr 19, 2021	34.03	34.15	33.80	33.89	11,758	-0.42(-1.21%)
Apr 16, 2021	34.31	34.38	34.21	34.31	28,495	+0.06(+0.17%)
Apr 15, 2021	33.98	34.27	33.98	34.25	19,150	+0.29(+0.87%)
Apr 14, 2021	34.06	34.28	33.91	33.95	10,002	-0.18(-0.52%)
Apr 13, 2021	33.97	34.13	33.87	34.13	13,744	-0.01(-0.04%)
Apr 12, 2021	34.21	34.21	33.92	34.14	13,294	-0.01(-0.03%)
Apr 09, 2021	33.92	34.15	33.92	34.15	4,159	+0.17(+0.49%)
Apr 08, 2021	33.75	34.04	33.67	33.99	23,953	+0.28(+0.84%)
Apr 07, 2021	33.84	33.84	33.63	33.70	9,658	-0.17(-0.51%)
Apr 06, 2021	33.69	34.06	33.69	33.88	11,020	+0.04(+0.11%)
Apr 05, 2021	33.98	33.98	33.64	33.84	22,386	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.