Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.27	22.31	22.25	22.29	49,526	+0.12(+0.55%)
Aug 30, 2017	22.08	22.22	22.08	22.16	24,532	+0.12(+0.55%)
Aug 29, 2017	21.93	22.08	21.58	22.04	54,467	+0.02(+0.09%)
Aug 28, 2017	22.11	22.11	21.97	22.02	196,080	-0.02(-0.09%)
Aug 25, 2017	22.09	22.11	22.02	22.04	13,215	+0.01(+0.04%)
Aug 24, 2017	22.03	22.05	21.98	22.03	16,640	+0.01(+0.04%)
Aug 23, 2017	21.99	22.07	21.99	22.02	15,355	-0.02(-0.08%)
Aug 22, 2017	21.90	22.07	21.90	22.04	21,336	+0.26(+1.20%)
Aug 21, 2017	21.72	21.82	21.70	21.78	64,776	-0.04(-0.17%)
Aug 18, 2017	21.71	21.91	21.71	21.82	19,013	+0.01(+0.04%)
Aug 17, 2017	22.27	22.27	21.81	21.81	47,088	-0.42(-1.89%)
Aug 16, 2017	22.25	22.30	22.19	22.23	30,838	+0.06(+0.26%)
Aug 15, 2017	22.23	22.27	22.16	22.17	25,845	-0.05(-0.23%)
Aug 14, 2017	22.00	22.22	22.00	22.22	26,063	+0.36(+1.64%)
Aug 11, 2017	21.85	21.91	21.83	21.86	28,415	+0.03(+0.13%)
Aug 10, 2017	22.21	22.21	21.83	21.84	47,701	-0.36(-1.64%)
Aug 09, 2017	22.40	22.40	22.16	22.20	147,559	-0.18(-0.81%)
Aug 08, 2017	22.31	22.54	22.31	22.38	74,377	+0.00(+0.00%)
Aug 07, 2017	22.28	22.41	22.28	22.38	22,087	+0.05(+0.21%)
Aug 04, 2017	22.29	22.36	22.28	22.33	34,118	+0.14(+0.64%)
Aug 03, 2017	22.21	22.26	22.16	22.19	34,442	-0.02(-0.08%)
Aug 02, 2017	22.27	22.28	22.12	22.21	31,630	-0.07(-0.30%)
Aug 01, 2017	22.29	22.29	22.23	22.28	23,464	+0.12(+0.55%)
Jul 31, 2017	22.32	22.32	22.16	22.16	10,226	-0.04(-0.17%)
Jul 28, 2017	22.27	22.27	22.15	22.19	51,923	-0.05(-0.21%)
Jul 27, 2017	22.42	22.47	22.15	22.24	119,725	-0.16(-0.71%)
Jul 26, 2017	22.52	22.52	22.35	22.40	30,960	-0.02(-0.08%)
Jul 25, 2017	22.46	22.50	22.42	22.42	171,335	+0.04(+0.17%)
Jul 24, 2017	22.31	22.43	22.28	22.38	27,479	+0.00(+0.00%)
Jul 21, 2017	22.35	22.39	22.31	22.38	36,753	-0.01(-0.04%)
Jul 20, 2017		22.45	22.37	22.39	21,957	-0.05(-0.21%)
Jul 19, 2017	22.43	22.44	22.36	22.44	20,792	+0.10(+0.46%)
Jul 18, 2017	22.28	22.33	22.20	22.33	70,008	+0.08(+0.38%)
Jul 17, 2017	22.21	22.31	22.21	22.25	52,558	-0.02(-0.08%)
Jul 14, 2017	22.25	22.31	22.17	22.27	34,159	+0.07(+0.30%)
Jul 13, 2017	22.22	22.22	22.13	22.20	304,664	+0.04(+0.17%)
Jul 12, 2017	22.18	22.21	22.14	22.16	56,944	+0.14(+0.64%)
Jul 11, 2017	21.90	22.03	21.90	22.02	39,665	+0.08(+0.39%)
Jul 10, 2017	21.92	22.01	21.89	21.94	69,299	+0.06(+0.26%)
Jul 07, 2017	21.66	21.95	21.66	21.88	35,608	+0.15(+0.69%)
Jul 06, 2017	21.74	21.86	21.70	21.73	17,355	-0.15(-0.71%)
Jul 05, 2017	21.76	21.93	21.75	21.89	57,196	+0.13(+0.58%)
Jul 03, 2017	21.99	21.99	21.78	21.76	21,995	+0.00(+0.00%)
Jun 30, 2017	21.84	21.84	21.73	21.76	22,057	+0.03(+0.13%)
Jun 29, 2017	22.03	22.03	21.61	21.73	146,066	-0.22(-0.99%)
Jun 28, 2017	21.80	21.96	21.77	21.95	44,716	+0.25(+1.17%)
Jun 27, 2017	21.82	21.95	21.69	21.69	51,349	-0.20(-0.90%)
Jun 26, 2017	21.96	22.06	21.89	21.89	31,002	-0.04(-0.17%)
Jun 23, 2017	21.92	21.98	21.88	21.93	13,771	+0.06(+0.26%)
Jun 22, 2017	21.82	21.92	21.78	21.87	25,274	-0.01(-0.05%)
Jun 21, 2017	21.91	22.00	21.84	21.88	43,656	+0.01(+0.03%)
Jun 20, 2017	21.94	22.04	21.88	21.88	70,350	-0.21(-0.94%)
Jun 19, 2017	21.89	22.14	21.89	22.08	33,954	+0.21(+0.95%)
Jun 16, 2017	22.06	22.06	21.86	21.88	19,849	-0.06(-0.26%)
Jun 15, 2017	21.88	21.94	21.80	21.93	27,642	-0.07(-0.30%)
Jun 14, 2017	22.04	22.06	21.88	22.00	56,226	-0.05(-0.21%)
Jun 13, 2017	21.91	22.07	21.91	22.05	30,048	+0.11(+0.51%)
Jun 12, 2017	21.89	21.94	21.81	21.93	52,054	+0.00(+0.00%)
Jun 09, 2017	22.10	22.34	21.77	21.93	66,808	-0.20(-0.89%)
Jun 08, 2017	22.00	22.17	21.95	22.13	42,734	+0.16(+0.73%)
Jun 07, 2017	22.01	22.01	21.90	21.97	21,357	+0.09(+0.43%)
Jun 06, 2017	21.91	21.97	21.88	21.88	38,098	-0.11(-0.51%)
Jun 05, 2017	22.02	22.06	21.97	21.99	49,073	-0.02(-0.09%)
Jun 02, 2017	21.90	22.05	21.89	22.01	16,676	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.