Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.19	19.21	19.11	19.16	36,317	+0.03(+0.15%)
May 27, 2016	19.15	19.13	19.13	19.13	255,501	+0.07(+0.39%)
May 26, 2016	19.15	19.15	19.06	19.06	1,358,753	+0.00(+0.00%)
May 25, 2016	19.06	19.07	19.06	19.06	251,207	+0.10(+0.54%)
May 24, 2016	18.90	18.96	18.87	18.96	28,196	+0.14(+0.75%)
May 23, 2016	18.87	18.88	18.81	18.82	62,402	-0.05(-0.25%)
May 20, 2016	18.90	18.90	18.81	18.86	75,110	+0.08(+0.45%)
May 19, 2016	18.73	18.79	18.65	18.78	82,415	+0.01(+0.05%)
May 18, 2016	18.84	18.90	18.70	18.77	82,234	-0.11(-0.56%)
May 17, 2016	19.00	19.01	18.85	18.87	263,842	-0.11(-0.58%)
May 16, 2016	19.02	19.02	18.95	18.98	39,833	+0.10(+0.54%)
May 13, 2016	19.15	19.15	18.87	18.88	254,021	-0.20(-1.03%)
May 12, 2016	19.21	19.21	18.97	19.08	101,778	-0.03(-0.15%)
May 11, 2016	19.27	19.27	19.07	19.11	59,157	-0.13(-0.68%)
May 10, 2016	19.15	19.24	19.02	19.24	73,062	+0.29(+1.53%)
May 09, 2016	19.11	19.11	18.91	18.95	54,960	-0.06(-0.30%)
May 06, 2016	18.87	19.02	18.87	19.00	18,401	+0.08(+0.44%)
May 05, 2016	19.08	19.10	18.88	18.92	34,145	-0.08(-0.44%)
May 04, 2016	19.08	19.12	18.94	19.00	48,091	-0.09(-0.49%)
May 03, 2016	19.21	19.21	19.05	19.10	72,840	-0.28(-1.45%)
May 02, 2016	19.30	19.39	19.24	19.38	41,745	+0.09(+0.48%)
Apr 29, 2016	19.33	19.35	19.11	19.28	258,385	+0.02(+0.10%)
Apr 28, 2016	19.25	19.52	19.25	19.26	82,654	-0.12(-0.60%)
Apr 27, 2016	19.33	19.43	19.25	19.38	99,170	+0.19(+0.99%)
Apr 26, 2016	19.20	19.20	19.10	19.19	147,253	+0.11(+0.59%)
Apr 25, 2016	19.24	19.24	19.02	19.08	180,395	-0.09(-0.49%)
Apr 22, 2016	19.14	19.19	19.10	19.17	65,207	+0.11(+0.59%)
Apr 21, 2016	19.34	19.34	19.04	19.06	66,326	-0.17(-0.87%)
Apr 20, 2016	19.35	19.35	19.15	19.23	81,309	+0.02(+0.10%)
Apr 19, 2016	19.26	19.26	19.13	19.21	102,296	+0.10(+0.54%)
Apr 18, 2016	18.99	19.15	18.95	19.11	67,894	+0.09(+0.49%)
Apr 15, 2016	18.94	19.02	18.87	19.01	127,341	-0.01(-0.05%)
Apr 14, 2016	19.21	19.21	19.00	19.02	316,306	-0.07(-0.39%)
Apr 13, 2016	19.17	19.17	18.98	19.10	145,553	+0.13(+0.69%)
Apr 12, 2016	18.81	18.99	18.67	18.97	46,125	+0.28(+1.50%)
Apr 11, 2016	18.99	18.99	18.68	18.68	81,928	-0.08(-0.45%)
Apr 08, 2016	18.81	18.82	18.74	18.77	47,332	+0.06(+0.30%)
Apr 07, 2016	18.91	18.91	18.66	18.71	46,103	-0.11(-0.60%)
Apr 06, 2016	18.82	18.82	18.66	18.82	120,749	+0.13(+0.70%)
Apr 05, 2016	18.77	18.77	18.69	18.69	91,493	-0.11(-0.60%)
Apr 04, 2016	18.98	18.98	18.81	18.81	301,030	-0.10(-0.54%)
Apr 01, 2016	18.93	18.93	18.80	18.91	316,898	+0.00(+0.00%)
Mar 31, 2016	18.96	18.96	18.87	18.91	260,245	+0.04(+0.20%)
Mar 30, 2016	19.02	19.02	18.85	18.87	314,969	+0.00(+0.00%)
Mar 29, 2016	18.91	18.91	18.66	18.87	71,014	+0.15(+0.80%)
Mar 28, 2016	18.72	18.74	18.70	18.72	27,908	+0.01(+0.05%)
Mar 24, 2016	18.67	18.71	18.71	18.71	80,921	-0.01(-0.04%)
Mar 23, 2016	18.75	18.75	18.72	18.72	41,832	-0.06(-0.31%)
Mar 22, 2016	18.78	18.81	18.73	18.78	15,854	-0.01(-0.05%)
Mar 21, 2016	18.76	18.79	18.75	18.79	6,436	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.