Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.91	27.91	27.91	0	+0.04(+0.14%)
Aug 30, 2018	27.99	28.01	27.79	27.87	55,263	-0.18(-0.64%)
Aug 29, 2018	27.97	28.07	27.91	28.05	92,950	+0.12(+0.44%)
Aug 28, 2018	28.22	28.22	27.82	27.93	256,596	+0.05(+0.17%)
Aug 27, 2018	27.89	27.93	27.76	27.88	117,399	+0.25(+0.89%)
Aug 24, 2018	27.39	27.63	27.39	27.63	74,399	+0.32(+1.19%)
Aug 23, 2018	27.39	27.42	27.24	27.31	72,225	-0.04(-0.14%)
Aug 22, 2018	27.21	27.35	27.11	27.35	59,954	+0.09(+0.31%)
Aug 21, 2018	27.12	27.37	27.12	27.26	56,148	+0.17(+0.63%)
Aug 20, 2018	26.90	27.11	26.88	27.09	51,345	+0.10(+0.39%)
Aug 17, 2018	26.82	27.00	26.77	26.99	53,293	+0.04(+0.14%)
Aug 16, 2018	26.85	27.09	26.85	26.95	72,389	+0.15(+0.57%)
Aug 15, 2018	26.96	26.97	26.62	26.80	58,848	-0.29(-1.08%)
Aug 14, 2018	27.02	27.11	26.86	27.09	50,812	+0.22(+0.81%)
Aug 13, 2018	27.09	27.14	26.83	26.87	56,313	-0.09(-0.35%)
Aug 10, 2018	26.93	27.09	26.93	26.97	21,317	-0.21(-0.77%)
Aug 09, 2018	27.14	27.35	27.14	27.18	128,206	-0.11(-0.42%)
Aug 08, 2018	27.24	27.32	27.17	27.29	269,457	+0.06(+0.21%)
Aug 07, 2018	27.22	27.27	27.15	27.23	126,333	+0.15(+0.56%)
Aug 06, 2018	26.85	27.08	26.82	27.08	196,752	+0.23(+0.85%)
Aug 03, 2018	26.98	26.98	26.72	26.85	79,148	+0.00(+0.00%)
Aug 02, 2018	26.39	26.91	26.39	26.85	61,313	+0.27(+1.00%)
Aug 01, 2018	26.60	26.72	26.48	26.59	74,773	+0.15(+0.57%)
Jul 31, 2018	26.52	26.63	26.35	26.44	117,649	+0.03(+0.12%)
Jul 30, 2018	26.93	26.93	26.35	26.41	72,021	-0.50(-1.85%)
Jul 27, 2018	27.38	27.38	26.73	26.90	112,390	-0.41(-1.49%)
Jul 26, 2018	27.22	27.35	27.18	27.31	111,257	+0.02(+0.07%)
Jul 25, 2018	27.08	27.30	26.97	27.29	63,039	+0.33(+1.23%)
Jul 24, 2018	27.30	27.38	26.92	26.96	113,609	-0.25(-0.91%)
Jul 23, 2018	27.09	27.22	26.95	27.21	54,396	+0.09(+0.35%)
Jul 20, 2018	27.11	27.20	27.10	27.11	38,552	+0.02(+0.07%)
Jul 19, 2018	27.23	27.23	27.08	27.09	162,190	-0.24(-0.87%)
Jul 18, 2018	27.27	27.33	27.14	27.33	105,288	+0.15(+0.56%)
Jul 17, 2018	26.89	27.19	26.85	27.18	59,328	+0.20(+0.74%)
Jul 16, 2018	27.07	27.07	26.90	26.98	47,346	+0.02(+0.07%)
Jul 13, 2018	27.13	27.13	26.93	26.96	24,515	-0.10(-0.39%)
Jul 12, 2018	26.93	27.06	26.76	27.06	44,109	+0.37(+1.38%)
Jul 11, 2018	26.60	26.83	26.57	26.69	51,911	-0.20(-0.74%)
Jul 10, 2018	27.00	27.00	26.77	26.89	141,641	-0.03(-0.11%)
Jul 09, 2018	26.83	26.92	26.66	26.92	120,728	+0.33(+1.26%)
Jul 06, 2018	26.36	26.63	26.26	26.59	176,237	+0.29(+1.11%)
Jul 05, 2018	26.11	26.31	26.05	26.30	76,385	+0.27(+1.02%)
Jul 03, 2018		26.03	26.03	26.03	0	-0.25(-0.94%)
Jul 02, 2018	25.94	26.28	25.84	26.28	103,077	+0.30(+1.17%)
Jun 29, 2018	25.99	26.25	25.97	25.97	47,260	+0.00(+0.00%)
Jun 28, 2018	25.73	26.06	25.66	25.97	48,505	+0.26(+0.99%)
Jun 27, 2018	26.15	26.35	25.72	25.72	58,064	-0.50(-1.92%)
Jun 26, 2018	26.26	26.31	26.12	26.22	27,462	+0.08(+0.29%)
Jun 25, 2018	26.48	26.48	25.96	26.14	71,476	-0.62(-2.30%)
Jun 22, 2018	27.14	27.14	26.76	26.76	36,451	-0.24(-0.88%)
Jun 21, 2018	27.35	27.35	26.91	27.00	62,642	-0.23(-0.86%)
Jun 20, 2018	27.33	27.34	27.16	27.23	49,345	+0.12(+0.45%)
Jun 19, 2018		27.11	26.72	27.11	49,431	-0.17(-0.62%)
Jun 18, 2018	27.15	27.28	26.99	27.28	50,272	+0.05(+0.17%)
Jun 15, 2018		27.23	27.00	27.23	54,901	-0.03(-0.10%)
Jun 14, 2018	27.35	27.35	27.16	27.26	70,658	+0.09(+0.31%)
Jun 13, 2018	27.23	27.30	27.15	27.17	46,899	-0.02(-0.07%)
Jun 12, 2018	27.20	27.25	27.09	27.19	96,702	+0.18(+0.67%)
Jun 11, 2018	26.95	27.17	26.95	27.01	41,932	-0.04(-0.14%)
Jun 08, 2018	26.95	27.05	26.83	27.05	43,925	+0.08(+0.28%)
Jun 07, 2018	27.32	27.32	26.74	26.98	166,697	-0.24(-0.87%)
Jun 06, 2018	27.13	27.21	26.99	27.21	42,166	+0.21(+0.77%)
Jun 05, 2018	26.87	27.03	26.87	27.00	58,496	+0.11(+0.42%)
Jun 04, 2018	26.87	26.89	26.67	26.89	68,689	+0.19(+0.71%)
Jun 01, 2018	26.34	26.72	26.34	26.70	46,355	+0.39(+1.48%)
May 31, 2018	26.41	26.48	26.25	26.31	50,778	-0.12(-0.47%)
May 30, 2018	26.34	26.48	26.30	26.44	31,607	+0.28(+1.09%)
May 29, 2018	26.42	26.42	26.00	26.15	40,195	-0.29(-1.11%)
May 25, 2018		26.45	26.45	26.45	0	-0.02(-0.07%)
May 24, 2018	26.49	26.50	26.17	26.46	57,178	+0.03(+0.11%)
May 23, 2018	26.33	26.44	26.17	26.44	101,706	+0.05(+0.18%)
May 22, 2018	26.45	26.56	26.34	26.39	67,644	+0.00(+0.00%)
May 21, 2018	26.46	26.53	26.35	26.39	103,139	+0.09(+0.32%)
May 18, 2018	26.45	26.45	26.28	26.30	104,392	-0.09(-0.36%)
May 17, 2018	26.53	26.53	26.28	26.40	160,301	-0.02(-0.07%)
May 16, 2018	26.40	26.51	26.31	26.42	111,461	+0.11(+0.43%)
May 15, 2018	26.33	26.33	26.18	26.30	113,241	-0.09(-0.32%)
May 14, 2018	26.58	26.62	26.33	26.39	65,034	-0.03(-0.11%)
May 11, 2018	26.45	26.57	26.37	26.42	53,275	-0.12(-0.46%)
May 10, 2018	26.41	26.56	26.33	26.54	55,803	+0.29(+1.12%)
May 09, 2018	26.08	26.31	25.98	26.25	40,569	+0.36(+1.39%)
May 08, 2018	25.71	25.96	25.69	25.89	51,844	+0.18(+0.70%)
May 07, 2018	25.60	25.78	25.54	25.71	107,656	+0.22(+0.85%)
May 04, 2018	24.98	25.54	24.98	25.49	24,908	+0.35(+1.39%)
May 03, 2018	25.03	25.21	24.78	25.14	35,716	+0.00(+0.00%)
May 02, 2018	25.21	25.36	25.14	25.14	55,069	-0.13(-0.52%)
May 01, 2018	25.16	25.27	24.99	25.27	28,176	+0.07(+0.26%)
Apr 30, 2018	25.43	25.45	25.17	25.21	55,567	-0.17(-0.67%)
Apr 27, 2018	25.59	25.59	25.24	25.38	91,583	+0.02(+0.07%)
Apr 26, 2018	25.21	25.46	25.20	25.36	677,341	+0.33(+1.32%)
Apr 25, 2018	25.19	25.19	24.85	25.03	37,189	-0.13(-0.52%)
Apr 24, 2018	25.72	25.78	24.98	25.16	67,821	-0.41(-1.59%)
Apr 23, 2018	25.83	25.83	25.46	25.57	48,419	-0.05(-0.18%)
Apr 20, 2018	25.84	25.84	25.52	25.61	86,530	-0.16(-0.62%)
Apr 19, 2018	25.84	25.85	25.68	25.77	35,486	-0.12(-0.48%)
Apr 18, 2018	25.83	25.96	25.77	25.90	48,481	+0.01(+0.04%)
Apr 17, 2018	25.78	25.92	25.69	25.89	142,172	+0.32(+1.26%)
Apr 16, 2018	25.39	25.60	25.39	25.57	902,510	+0.19(+0.75%)
Apr 13, 2018	25.59	25.59	25.28	25.38	10,231	-0.20(-0.78%)
Apr 12, 2018	25.36	25.63	25.36	25.57	28,681	+0.32(+1.28%)
Apr 11, 2018	25.13	25.44	25.13	25.25	29,227	-0.09(-0.37%)
Apr 10, 2018	25.19	25.41	25.07	25.35	69,618	+0.52(+2.10%)
Apr 09, 2018	24.93	25.24	24.81	24.83	28,869	+0.07(+0.27%)
Apr 06, 2018	25.18	25.18	24.53	24.76	68,011	-0.58(-2.28%)
Apr 05, 2018	25.56	25.56	25.22	25.34	36,258	+0.07(+0.29%)
Apr 04, 2018	24.36	25.29	24.36	25.26	61,750	+0.32(+1.26%)
Apr 03, 2018	24.70	24.96	24.60	24.95	41,931	+0.27(+1.07%)
Apr 02, 2018	25.28	25.28	24.43	24.68	152,511	-0.62(-2.43%)
Mar 29, 2018		25.30	25.30	25.30	0	+0.41(+1.66%)
Mar 28, 2018	24.98	25.13	24.73	24.89	38,727	-0.20(-0.79%)
Mar 27, 2018	25.97	25.97	24.94	25.09	66,814	-0.76(-2.95%)
Mar 26, 2018	25.55	25.88	25.22	25.85	351,901	+0.72(+2.86%)
Mar 23, 2018	25.83	25.83	25.06	25.13	42,149	-0.68(-2.64%)
Mar 22, 2018	26.46	26.46	25.79	25.81	63,516	-0.89(-3.34%)
Mar 21, 2018	26.72	26.85	26.53	26.70	81,589	+0.10(+0.39%)
Mar 20, 2018	26.56	26.65	26.51	26.60	26,863	+0.12(+0.46%)
Mar 19, 2018	26.70	26.70	26.25	26.48	58,230	-0.44(-1.62%)
Mar 16, 2018	26.83	27.00	26.83	26.91	29,444	+0.10(+0.39%)
Mar 15, 2018	26.94	26.95	26.71	26.81	117,008	+0.01(+0.04%)
Mar 14, 2018	27.05	27.05	26.77	26.80	218,749	-0.11(-0.42%)
Mar 13, 2018	27.41	27.41	26.86	26.91	64,381	-0.29(-1.08%)
Mar 12, 2018	27.22	27.26	27.10	27.21	46,485	+0.04(+0.14%)
Mar 09, 2018	26.86	27.17	26.86	27.17	49,988	+0.51(+1.92%)
Mar 08, 2018	26.81	26.81	26.47	26.66	146,797	+0.07(+0.25%)
Mar 07, 2018		26.60		26.59	23,488	+0.22(+0.82%)
Mar 06, 2018	26.22	26.48	26.18	26.37	71,182	+0.19(+0.72%)
Mar 05, 2018	25.66	26.22	25.66	26.18	50,309	+0.27(+1.06%)
Mar 02, 2018	25.42	25.91	25.23	25.91	84,946	+0.34(+1.33%)
Mar 01, 2018	25.83	25.92	25.43	25.57	69,610	-0.35(-1.35%)
Feb 28, 2018	26.18	26.27	25.88	25.92	74,037	-0.09(-0.33%)
Feb 27, 2018	26.39	26.44	26.00	26.00	80,267	-0.27(-1.01%)
Feb 26, 2018	26.21	26.33	26.07	26.27	122,470	+0.27(+1.04%)
Feb 23, 2018	25.72	26.02	25.70	26.00	29,531	+0.35(+1.38%)
Feb 22, 2018	25.94	25.94	25.62	25.64	34,235	-0.16(-0.62%)
Feb 21, 2018	25.80	26.17	25.80	25.80	42,365	-0.03(-0.11%)
Feb 20, 2018	25.66	25.98	25.66	25.83	29,630	+0.05(+0.18%)
Feb 16, 2018		25.79	25.79	25.79	0	-0.06(-0.22%)
Feb 15, 2018	25.79	25.87	25.56	25.84	97,293	+0.29(+1.15%)
Feb 14, 2018	24.72	25.57	24.72	25.55	109,669	+0.57(+2.27%)
Feb 13, 2018		25.01	24.86	24.98	121,204	+0.12(+0.50%)
Feb 12, 2018	24.85	25.04	24.54	24.86	65,891	+0.44(+1.82%)
Feb 09, 2018	24.25	24.58	23.59	24.41	159,617	+0.32(+1.31%)
Feb 08, 2018	25.17	25.18	24.10	24.10	97,055	-0.95(-3.79%)
Feb 07, 2018	25.19	25.44	25.00	25.05	103,699	-0.07(-0.26%)
Feb 06, 2018	24.42	25.20	24.14	25.11	114,691	+0.06(+0.23%)
Feb 05, 2018	25.30	25.68	24.69	25.06	95,298	-0.58(-2.25%)
Feb 02, 2018	26.12	26.12	25.63	25.63	195,030	-0.49(-1.88%)
Feb 01, 2018	25.95	26.30	25.95	26.13	52,292	+0.02(+0.07%)
Jan 31, 2018	26.29	26.29	26.03	26.11	46,964	+0.07(+0.25%)
Jan 30, 2018	26.06	26.17	26.03	26.04	327,994	-0.31(-1.16%)
Jan 29, 2018	26.47	26.51	26.28	26.35	50,024	-0.11(-0.42%)
Jan 26, 2018	26.29	26.46	26.21	26.46	65,766	+0.40(+1.53%)
Jan 25, 2018	26.34	26.34	26.01	26.06	157,300	-0.11(-0.41%)
Jan 24, 2018	26.34	26.38	26.02	26.17	56,485	-0.15(-0.56%)
Jan 23, 2018	26.30	26.32	26.15	26.32	34,063	+0.21(+0.82%)
Jan 22, 2018	26.05	26.10	25.92	26.10	32,011	+0.11(+0.41%)
Jan 19, 2018	25.89	25.99	25.86	25.99	38,318	+0.16(+0.62%)
Jan 18, 2018	25.84	25.91	25.76	25.83	37,655	+0.02(+0.07%)
Jan 17, 2018	25.63	25.86	25.58	25.81	41,585	+0.27(+1.04%)
Jan 16, 2018	25.97	25.97	25.45	25.55	86,037	-0.17(-0.65%)
Jan 12, 2018		25.72	25.72	25.72	0	+0.19(+0.73%)
Jan 11, 2018	25.36	25.53	25.31	25.53	113,216	+0.31(+1.24%)
Jan 10, 2018	25.19	25.29	25.15	25.22	67,569	+0.00(+0.00%)
Jan 09, 2018	25.23	25.33	25.21	25.22	103,455	-0.01(-0.06%)
Jan 08, 2018	25.11	25.25	25.04	25.23	121,253	+0.14(+0.56%)
Jan 05, 2018	25.09	25.10	25.01	25.09	206,879	+0.17(+0.67%)
Jan 04, 2018	24.85	25.01	24.85	24.92	160,393	+0.09(+0.34%)
Jan 03, 2018	24.69	24.84	24.67	24.84	31,613	+0.26(+1.04%)
Jan 02, 2018	24.40	24.58	24.40	24.58	64,894	+0.28(+1.16%)
Dec 29, 2017		24.30	24.30	24.30	0	-0.19(-0.76%)
Dec 28, 2017	24.44	24.49	24.41	24.49	19,681	+0.09(+0.35%)
Dec 27, 2017	24.44	24.47	24.38	24.40	30,233	+0.05(+0.21%)
Dec 26, 2017	24.48	24.48	24.34	24.35	16,535	-0.13(-0.52%)
Dec 22, 2017	24.63	24.63	24.40	24.48	98,247	-0.06(-0.23%)
Dec 21, 2017	24.55	24.60	24.53	24.54	27,733	+0.00(+0.01%)
Dec 20, 2017	24.67	24.67	24.42	24.53	35,037	-0.01(-0.05%)
Dec 19, 2017	24.72	24.72	24.47	24.55	157,855	-0.06(-0.23%)
Dec 18, 2017	24.42	24.61	24.42	24.60	41,892	+0.33(+1.36%)
Dec 15, 2017	24.08	24.35	24.08	24.27	39,348	+0.30(+1.26%)
Dec 14, 2017	24.15	24.21	23.96	23.97	58,624	-0.18(-0.75%)
Dec 13, 2017	24.07	24.25	24.07	24.15	25,789	+0.08(+0.32%)
Dec 12, 2017	24.06	24.21	24.06	24.07	38,655	-0.07(-0.27%)
Dec 11, 2017	24.18	24.18	24.08	24.14	30,888	+0.08(+0.31%)
Dec 08, 2017	24.22	24.22	24.07	24.07	37,620	+0.05(+0.20%)
Dec 07, 2017	23.85	24.05	23.85	24.02	19,167	+0.23(+0.95%)
Dec 06, 2017	23.68	23.87	23.68	23.79	29,870	+0.05(+0.20%)
Dec 05, 2017	23.83	24.05	23.74	23.74	29,271	-0.10(-0.42%)
Dec 04, 2017	24.34	24.34	23.85	23.85	27,952	-0.20(-0.82%)
Dec 01, 2017	24.20	24.20	23.82	24.04	31,637	-0.15(-0.63%)
Nov 30, 2017	24.14	24.28	24.09	24.19	32,902	+0.19(+0.80%)
Nov 29, 2017	24.31	24.58	23.89	24.00	26,566	-0.30(-1.23%)
Nov 28, 2017	24.05	24.30	24.02	24.30	26,617	+0.31(+1.30%)
Nov 27, 2017	24.11	24.11	23.98	23.99	25,039	-0.09(-0.39%)
Nov 24, 2017	24.11	24.12	24.02	24.08	12,541	+0.05(+0.21%)
Nov 22, 2017	24.09	24.09	24.01	24.03	24,277	-0.01(-0.03%)
Nov 21, 2017	23.93	24.07	23.93	24.04	134,443	+0.17(+0.73%)
Nov 20, 2017	23.73	23.88	23.73	23.87	18,232	+0.15(+0.64%)
Nov 17, 2017	23.70	23.79	23.70	23.72	13,082	-0.04(-0.18%)
Nov 16, 2017	23.60	23.81	23.60	23.76	24,654	+0.31(+1.34%)
Nov 15, 2017	23.33	23.54	23.28	23.44	58,023	-0.12(-0.51%)
Nov 14, 2017	23.44	23.57	23.43	23.57	30,408	+0.06(+0.24%)
Nov 13, 2017	23.41	23.53	23.38	23.51	16,113	+0.05(+0.20%)
Nov 10, 2017	23.39	23.48	23.39	23.46	110,720	+0.03(+0.12%)
Nov 09, 2017	23.61	23.61	23.33	23.43	23,347	-0.25(-1.07%)
Nov 08, 2017	23.73	23.73	23.57	23.69	41,294	+0.05(+0.20%)
Nov 07, 2017	23.87	23.88	23.64	23.64	46,301	-0.19(-0.79%)
Nov 06, 2017	23.74	23.87	23.74	23.83	62,514	+0.01(+0.04%)
Nov 03, 2017	23.68	23.84	23.67	23.82	86,203	+0.07(+0.30%)
Nov 02, 2017	23.60	23.75	23.60	23.75	86,899	+0.03(+0.14%)
Nov 01, 2017	23.84	23.89	23.66	23.72	29,678	-0.06(-0.24%)
Oct 31, 2017	23.72	23.85	23.71	23.77	36,010	+0.05(+0.20%)
Oct 30, 2017	23.77	23.80	23.64	23.73	31,159	-0.07(-0.28%)
Oct 27, 2017	23.68	23.81	23.67	23.79	39,228	+0.16(+0.68%)
Oct 26, 2017	23.63	23.67	23.59	23.63	32,180	+0.16(+0.68%)
Oct 25, 2017	23.57	23.60	23.39	23.47	46,313	-0.17(-0.72%)
Oct 24, 2017	23.62	23.68	23.58	23.64	12,844	+0.11(+0.48%)
Oct 23, 2017	23.73	23.73	23.50	23.53	19,018	-0.06(-0.24%)
Oct 20, 2017	23.52	23.63	23.52	23.58	17,555	+0.20(+0.85%)
Oct 19, 2017	23.27	23.42	23.24	23.39	67,115	-0.05(-0.20%)
Oct 18, 2017	23.39	23.44	23.32	23.43	119,416	+0.09(+0.40%)
Oct 17, 2017	23.56	23.56	23.32	23.34	65,217	-0.05(-0.20%)
Oct 16, 2017	23.39	23.46	23.34	23.39	19,241	-0.02(-0.08%)
Oct 13, 2017	23.40	23.48	23.40	23.40	24,786	+0.03(+0.12%)
Oct 12, 2017	23.25	23.48	23.25	23.38	44,200	-0.02(-0.09%)
Oct 11, 2017	23.36	23.42	23.36	23.40	15,093	+0.04(+0.17%)
Oct 10, 2017	23.42	23.42	23.32	23.36	129,175	+0.04(+0.17%)
Oct 09, 2017	23.44	23.44	23.25	23.32	16,862	-0.01(-0.05%)
Oct 06, 2017	23.37	23.37	23.27	23.33	36,588	+0.00(+0.00%)
Oct 05, 2017	23.24	23.33	23.20	23.33	16,568	+0.15(+0.65%)
Oct 04, 2017	23.22	23.22	23.12	23.18	42,007	+0.01(+0.04%)
Oct 03, 2017	23.08	23.17	23.08	23.17	74,089	+0.11(+0.49%)
Oct 02, 2017	23.06	23.10	23.00	23.06	35,902	+0.09(+0.41%)
Sep 29, 2017	22.90	23.00	22.89	22.96	17,286	+0.12(+0.54%)
Sep 28, 2017	22.76	22.86	22.76	22.84	13,264	+0.01(+0.03%)
Sep 27, 2017	22.69	22.89	22.69	22.83	310,504	+0.25(+1.10%)
Sep 26, 2017	22.58	22.67	22.57	22.58	25,727	+0.02(+0.08%)
Sep 25, 2017	22.78	22.78	22.48	22.57	21,427	-0.15(-0.66%)
Sep 22, 2017	22.66	22.73	22.66	22.72	15,765	+0.03(+0.12%)
Sep 21, 2017	22.60	22.74	22.60	22.69	40,773	-0.00(-0.02%)
Sep 20, 2017	22.65	22.70	22.64	22.69	25,383	-0.01(-0.06%)
Sep 19, 2017	22.91	22.91	22.63	22.70	23,864	+0.08(+0.34%)
Sep 18, 2017	22.55	22.67	22.55	22.63	35,920	+0.11(+0.47%)
Sep 15, 2017	22.47	22.53	22.43	22.52	15,777	+0.06(+0.25%)
Sep 14, 2017	22.35	22.49	22.35	22.47	15,094	+0.02(+0.08%)
Sep 13, 2017	22.56	22.56	22.40	22.45	38,972	-0.00(-0.00%)
Sep 12, 2017	22.43	22.48	22.39	22.45	33,757	+0.11(+0.51%)
Sep 11, 2017	22.31	22.37	22.28	22.33	17,890	+0.30(+1.37%)
Sep 08, 2017	22.03	22.10	22.01	22.03	13,508	+0.00(+0.00%)
Sep 07, 2017	22.04	22.09	22.00	22.03	11,929	-0.05(-0.21%)
Sep 06, 2017	22.10	22.16	22.05	22.08	13,864	+0.02(+0.09%)
Sep 05, 2017	22.26	22.26	22.00	22.06	65,247	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.