Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.92	33.09	32.86	32.88	4,725	+0.30(+0.93%)
Mar 30, 2021	32.24	32.57	32.24	32.57	6,280	+0.21(+0.64%)
Mar 29, 2021	32.35	32.42	32.20	32.37	7,485	-0.35(-1.07%)
Mar 26, 2021	32.13	32.72	32.04	32.72	46,383	+0.61(+1.90%)
Mar 25, 2021	31.49	32.11	31.49	32.11	6,101	+0.07(+0.21%)
Mar 24, 2021	32.40	32.49	32.04	32.04	6,421	-0.14(-0.45%)
Mar 23, 2021	32.59	32.70	32.13	32.18	26,336	-0.72(-2.20%)
Mar 22, 2021	32.90	33.09	32.76	32.91	7,705	+0.17(+0.52%)
Mar 19, 2021	32.81	32.85	32.35	32.74	4,159	+0.21(+0.64%)
Mar 18, 2021	33.05	33.21	32.53	32.53	52,062	-0.70(-2.10%)
Mar 17, 2021	32.57	33.30	32.57	33.23	9,426	+0.22(+0.66%)
Mar 16, 2021	33.29	33.34	32.93	33.01	6,810	-0.25(-0.76%)
Mar 15, 2021	32.87	33.26	32.75	33.26	13,771	+0.37(+1.12%)
Mar 12, 2021	32.81	32.89	32.56	32.89	4,783	+0.13(+0.40%)
Mar 11, 2021	32.62	32.90	32.45	32.76	23,951	+0.66(+2.07%)
Mar 10, 2021	32.36	32.36	32.04	32.10	43,140	+0.12(+0.38%)
Mar 09, 2021	31.69	32.14	31.69	31.98	22,043	+0.70(+2.24%)
Mar 08, 2021	31.85	31.90	31.27	31.27	23,823	-0.05(-0.17%)
Mar 05, 2021	30.96	31.33	30.37	31.33	4,471	+0.43(+1.39%)
Mar 04, 2021	31.48	31.71	30.41	30.90	12,826	-0.94(-2.95%)
Mar 03, 2021	32.19	32.36	31.77	31.84	6,335	-0.55(-1.69%)
Mar 02, 2021	33.20	33.20	32.39	32.39	17,440	-0.40(-1.22%)
Mar 01, 2021	32.50	32.83	32.32	32.79	9,214	+0.97(+3.05%)
Feb 26, 2021	31.86	32.15	31.42	31.82	37,335	+0.14(+0.45%)
Feb 25, 2021	32.68	32.68	31.49	31.67	11,907	-1.17(-3.57%)
Feb 24, 2021	32.10	32.85	32.10	32.85	28,579	+0.54(+1.66%)
Feb 23, 2021	31.77	32.35	31.40	32.31	14,696	-0.19(-0.59%)
Feb 22, 2021	32.68	32.92	32.46	32.51	8,510	-0.56(-1.70%)
Feb 19, 2021	32.93	33.14	32.93	33.07	7,591	+0.51(+1.57%)
Feb 18, 2021	32.39	32.70	32.35	32.56	27,706	-0.23(-0.69%)
Feb 17, 2021	32.74	32.81	32.41	32.78	12,256	-0.24(-0.73%)
Feb 16, 2021	33.26	33.27	32.93	33.02	14,237	-0.07(-0.22%)
Feb 12, 2021	32.79	33.10	32.79	33.10	65,830	+0.33(+1.00%)
Feb 11, 2021	32.62	32.81	32.48	32.77	14,170	+0.20(+0.63%)
Feb 10, 2021	32.55	32.75	32.40	32.56	10,626	-0.02(-0.07%)
Feb 09, 2021	32.38	32.65	32.30	32.59	9,340	+0.14(+0.45%)
Feb 08, 2021	32.33	32.44	32.29	32.44	12,149	+0.47(+1.47%)
Feb 05, 2021	31.98	32.02	31.84	31.97	7,487	+0.37(+1.18%)
Feb 04, 2021	31.29	31.61	31.26	31.60	20,391	+0.34(+1.08%)
Feb 03, 2021	31.30	31.34	31.07	31.26	13,156	-0.04(-0.12%)
Feb 02, 2021	31.08	31.39	31.08	31.30	14,410	+0.51(+1.67%)
Feb 01, 2021	30.25	30.80	30.25	30.79	11,184	+0.65(+2.16%)
Jan 29, 2021	30.27	30.44	30.01	30.13	12,895	-0.57(-1.85%)
Jan 28, 2021	30.54	30.85	30.54	30.70	13,045	+0.34(+1.11%)
Jan 27, 2021	30.65	30.98	30.33	30.37	49,095	-0.93(-2.98%)
Jan 26, 2021	31.54	31.64	31.29	31.30	41,238	-0.35(-1.09%)
Jan 25, 2021	31.89	31.90	31.12	31.65	24,090	-0.11(-0.36%)
Jan 22, 2021	31.84	31.84	31.64	31.76	11,335	-0.09(-0.27%)
Jan 21, 2021	31.74	31.94	31.74	31.85	5,128	+0.09(+0.28%)
Jan 20, 2021	31.60	31.79	31.58	31.76	10,190	+0.52(+1.66%)
Jan 19, 2021	30.83	31.33	30.83	31.24	22,818	+0.41(+1.34%)
Jan 15, 2021	31.05	31.08	30.68	30.83	20,071	-0.36(-1.15%)
Jan 14, 2021	31.33	31.43	31.14	31.19	42,944	+0.18(+0.59%)
Jan 13, 2021	30.91	31.16	30.91	31.00	51,102	-0.09(-0.30%)
Jan 12, 2021	30.19	31.13	30.19	31.10	31,068	+0.40(+1.30%)
Jan 11, 2021	30.44	30.88	30.44	30.70	16,872	-0.04(-0.14%)
Jan 08, 2021	30.96	30.96	30.56	30.74	13,935	+0.21(+0.69%)
Jan 07, 2021	29.79	30.53	29.79	30.53	32,666	+0.81(+2.72%)
Jan 06, 2021	29.37	30.14	29.37	29.72	100,135	-0.01(-0.03%)
Jan 05, 2021	29.59	29.75	29.56	29.73	28,784	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.