Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.15	34.21	33.90	33.94	8,440	-0.47(-1.38%)
Apr 29, 2021	34.49	34.49	34.28	34.41	15,232	+0.03(+0.09%)
Apr 28, 2021	34.36	34.49	34.31	34.38	43,571	-0.15(-0.44%)
Apr 27, 2021	34.53	34.61	34.45	34.53	13,355	+0.04(+0.12%)
Apr 26, 2021	34.35	34.53	34.33	34.49	18,481	+0.17(+0.50%)
Apr 23, 2021	33.80	34.40	33.80	34.32	15,005	+0.54(+1.59%)
Apr 22, 2021	33.93	34.14	33.71	33.78	9,267	-0.13(-0.38%)
Apr 21, 2021	33.29	33.91	33.29	33.91	13,225	+0.49(+1.46%)
Apr 20, 2021	33.70	33.73	33.21	33.43	20,403	-0.40(-1.18%)
Apr 19, 2021	33.96	34.09	33.73	33.82	11,781	-0.42(-1.21%)
Apr 16, 2021	34.25	34.31	34.15	34.24	28,551	+0.06(+0.17%)
Apr 15, 2021	33.91	34.21	33.91	34.18	19,187	+0.29(+0.87%)
Apr 14, 2021	33.99	34.21	33.85	33.89	10,022	-0.18(-0.52%)
Apr 13, 2021	33.91	34.06	33.80	34.06	13,771	-0.01(-0.04%)
Apr 12, 2021	34.15	34.15	33.86	34.07	13,320	-0.01(-0.03%)
Apr 09, 2021	33.86	34.09	33.86	34.09	4,168	+0.17(+0.49%)
Apr 08, 2021	33.68	33.97	33.60	33.92	24,001	+0.28(+0.84%)
Apr 07, 2021	33.77	33.77	33.56	33.64	9,677	-0.17(-0.51%)
Apr 06, 2021	33.63	33.99	33.63	33.81	11,042	+0.04(+0.11%)
Apr 05, 2021	33.91	33.91	33.58	33.77	22,430	+0.38(+1.13%)
Apr 01, 2021	33.21	33.39	33.21	33.39	7,919	+0.58(+1.78%)
Mar 31, 2021	32.86	33.02	32.79	32.81	4,734	+0.30(+0.93%)
Mar 30, 2021	32.18	32.51	32.18	32.51	6,292	+0.21(+0.64%)
Mar 29, 2021	32.28	32.36	32.14	32.30	7,500	-0.35(-1.07%)
Mar 26, 2021	32.06	32.65	31.98	32.65	46,474	+0.61(+1.90%)
Mar 25, 2021	31.43	32.04	31.43	32.04	6,113	+0.07(+0.21%)
Mar 24, 2021	32.34	32.43	31.98	31.98	6,434	-0.14(-0.45%)
Mar 23, 2021	32.52	32.64	32.06	32.12	26,388	-0.72(-2.20%)
Mar 22, 2021	32.84	33.02	32.69	32.84	7,720	+0.17(+0.52%)
Mar 19, 2021	32.74	32.79	32.28	32.67	4,168	+0.21(+0.64%)
Mar 18, 2021	32.98	33.15	32.47	32.47	52,164	-0.70(-2.10%)
Mar 17, 2021	32.50	33.23	32.50	33.16	9,444	+0.22(+0.66%)
Mar 16, 2021	33.22	33.28	32.87	32.94	6,824	-0.25(-0.76%)
Mar 15, 2021	32.80	33.19	32.69	33.19	13,798	+0.37(+1.12%)
Mar 12, 2021	32.74	32.83	32.49	32.83	4,793	+0.13(+0.40%)
Mar 11, 2021	32.55	32.84	32.39	32.70	23,998	+0.66(+2.07%)
Mar 10, 2021	32.29	32.29	31.98	32.03	43,225	+0.12(+0.38%)
Mar 09, 2021	31.63	32.08	31.63	31.91	22,086	+0.70(+2.24%)
Mar 08, 2021	31.79	31.84	31.21	31.21	23,870	-0.05(-0.17%)
Mar 05, 2021	30.90	31.27	30.31	31.27	4,480	+0.43(+1.39%)
Mar 04, 2021	31.42	31.65	30.35	30.84	12,851	-0.94(-2.95%)
Mar 03, 2021	32.13	32.29	31.71	31.78	6,348	-0.55(-1.69%)
Mar 02, 2021	33.14	33.14	32.32	32.32	17,474	-0.40(-1.22%)
Mar 01, 2021	32.44	32.77	32.25	32.72	9,232	+0.97(+3.05%)
Feb 26, 2021	31.79	32.09	31.36	31.76	37,408	+0.14(+0.45%)
Feb 25, 2021	32.62	32.62	31.43	31.61	11,931	-1.17(-3.58%)
Feb 24, 2021	32.03	32.78	32.03	32.78	28,635	+0.53(+1.66%)
Feb 23, 2021	31.71	32.28	31.34	32.25	14,725	-0.19(-0.59%)
Feb 22, 2021	32.61	32.86	32.40	32.44	8,526	-0.56(-1.70%)
Feb 19, 2021	32.87	33.08	32.87	33.00	7,606	+0.51(+1.57%)
Feb 18, 2021	32.32	32.64	32.29	32.49	27,760	-0.23(-0.69%)
Feb 17, 2021	32.68	32.74	32.35	32.72	12,280	-0.24(-0.73%)
Feb 16, 2021	33.19	33.20	32.87	32.96	14,265	-0.07(-0.22%)
Feb 12, 2021	32.72	33.03	32.72	33.03	65,960	+0.33(+1.00%)
Feb 11, 2021	32.55	32.75	32.42	32.70	14,198	+0.20(+0.63%)
Feb 10, 2021	32.48	32.69	32.34	32.50	10,647	-0.02(-0.07%)
Feb 09, 2021	32.31	32.59	32.24	32.52	9,358	+0.14(+0.45%)
Feb 08, 2021	32.26	32.38	32.23	32.38	12,172	+0.47(+1.47%)
Feb 05, 2021	31.92	31.96	31.78	31.91	7,502	+0.37(+1.18%)
Feb 04, 2021	31.23	31.54	31.20	31.54	20,432	+0.34(+1.08%)
Feb 03, 2021	31.24	31.27	31.01	31.20	13,182	-0.04(-0.12%)
Feb 02, 2021	31.02	31.32	31.02	31.24	14,439	+0.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.