Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.09	34.18	33.98	34.18	10,950	+0.19(+0.55%)
Jul 28, 2023	33.95	34.01	33.85	33.99	17,915	+0.37(+1.11%)
Jul 27, 2023	33.86	34.00	33.60	33.62	19,254	-0.08(-0.23%)
Jul 26, 2023	33.55	33.74	33.55	33.70	19,501	+0.00(+0.00%)
Jul 25, 2023	33.72	33.83	33.54	33.70	8,011	+0.09(+0.26%)
Jul 24, 2023	33.69	33.69	33.58	33.61	21,325	-0.05(-0.15%)
Jul 21, 2023	33.72	33.73	33.61	33.66	20,138	+0.07(+0.21%)
Jul 20, 2023	33.77	33.77	33.59	33.59	26,682	-0.32(-0.93%)
Jul 19, 2023	34.02	34.02	33.87	33.91	33,906	+0.05(+0.15%)
Jul 18, 2023	33.68	33.93	33.68	33.86	7,299	+0.13(+0.38%)
Jul 17, 2023	33.71	33.84	33.70	33.73	12,368	+0.15(+0.43%)
Jul 14, 2023	33.71	33.72	33.53	33.58	22,237	-0.15(-0.43%)
Jul 13, 2023	33.60	33.81	33.58	33.73	10,148	+0.11(+0.32%)
Jul 12, 2023	33.70	33.70	33.43	33.62	20,046	+0.29(+0.86%)
Jul 11, 2023	33.17	33.33	33.17	33.33	5,688	+0.21(+0.63%)
Jul 10, 2023	32.85	33.16	32.85	33.13	10,757	+0.21(+0.63%)
Jul 07, 2023	32.76	33.09	32.76	32.92	16,559	+0.12(+0.36%)
Jul 06, 2023	32.78	32.82	32.63	32.80	12,288	-0.24(-0.72%)
Jul 05, 2023	33.02	33.14	32.90	33.04	12,690	-0.28(-0.83%)
Jul 03, 2023	33.27	33.31	33.09	33.31	8,912	+0.16(+0.48%)
Jun 30, 2023	33.22	33.25	33.07	33.16	23,817	+0.15(+0.45%)
Jun 29, 2023	32.99	33.03	32.83	33.01	31,963	+0.12(+0.37%)
Jun 28, 2023	32.91	32.98	32.82	32.89	7,248	-0.03(-0.09%)
Jun 27, 2023	32.57	32.93	32.55	32.92	11,956	+0.38(+1.16%)
Jun 26, 2023	32.43	32.71	32.43	32.54	14,127	+0.03(+0.09%)
Jun 23, 2023	32.44	32.57	32.40	32.51	9,554	-0.10(-0.30%)
Jun 22, 2023	32.53	32.69	32.52	32.61	34,547	-0.07(-0.21%)
Jun 21, 2023	32.66	32.76	32.56	32.68	87,373	-0.03(-0.09%)
Jun 20, 2023	32.75	32.78	32.67	32.70	25,002	-0.17(-0.51%)
Jun 16, 2023	32.85	32.91	32.78	32.87	26,596	-0.01(-0.03%)
Jun 15, 2023	32.60	32.96	32.60	32.88	12,581	+0.12(+0.35%)
Jun 14, 2023	32.81	32.90	32.60	32.77	9,561	+0.04(+0.13%)
Jun 13, 2023	32.64	32.82	32.64	32.72	17,395	+0.12(+0.36%)
Jun 12, 2023	32.32	32.62	32.32	32.61	8,242	+0.25(+0.76%)
Jun 09, 2023	32.35	32.41	32.29	32.36	13,569	-0.11(-0.33%)
Jun 08, 2023	32.35	32.47	32.28	32.47	8,735	+0.11(+0.33%)
Jun 07, 2023	32.21	32.49	32.21	32.36	27,814	+0.16(+0.49%)
Jun 06, 2023	31.90	32.31	31.90	32.20	21,219	+0.11(+0.34%)
Jun 05, 2023	32.06	32.16	31.97	32.10	5,836	-0.13(-0.40%)
Jun 02, 2023	32.03	32.24	32.02	32.22	21,272	+0.43(+1.36%)
Jun 01, 2023	31.72	31.81	31.55	31.79	25,355	+0.17(+0.53%)
May 31, 2023	31.72	31.72	31.59	31.62	32,076	-0.22(-0.68%)
May 30, 2023	31.87	31.92	31.76	31.84	14,111	-0.06(-0.18%)
May 26, 2023	31.80	31.96	31.74	31.90	34,683	+0.20(+0.62%)
May 25, 2023	31.56	31.71	31.54	31.70	20,806	+0.21(+0.65%)
May 24, 2023	31.60	31.60	31.44	31.50	41,367	-0.33(-1.05%)
May 23, 2023	31.90	31.90	31.57	31.83	18,433	-0.04(-0.12%)
May 22, 2023	31.87	31.96	31.86	31.87	24,210	-0.04(-0.12%)
May 19, 2023	32.03	32.04	31.88	31.91	20,272	-0.23(-0.70%)
May 18, 2023	31.79	32.14	31.79	32.14	15,046	+0.21(+0.65%)
May 17, 2023	31.74	31.95	31.73	31.93	8,768	+0.27(+0.87%)
May 16, 2023	31.69	31.74	31.65	31.65	11,896	-0.17(-0.52%)
May 15, 2023	31.64	31.90	31.64	31.82	41,122	+0.18(+0.56%)
May 12, 2023	31.71	31.71	31.54	31.64	24,200	-0.01(-0.03%)
May 11, 2023	31.61	31.72	31.58	31.65	40,551	-0.15(-0.46%)
May 10, 2023	32.00	32.00	31.56	31.80	15,615	-0.00(-0.01%)
May 09, 2023	31.79	31.85	31.73	31.80	219,275	-0.06(-0.17%)
May 08, 2023	31.86	31.96	31.85	31.86	10,689	-0.09(-0.28%)
May 05, 2023	31.96	32.04	31.73	31.95	7,831	+0.34(+1.09%)
May 04, 2023	31.67	31.70	31.57	31.61	15,398	-0.30(-0.95%)
May 03, 2023	31.91	32.10	31.91	31.91	6,187	+0.03(+0.09%)
May 02, 2023	31.93	31.97	31.74	31.88	20,015	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.