Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	79.58	79.79	78.74	78.86	603,293	-0.31(-0.39%)
Jan 30, 2024	79.18	79.25	78.87	79.17	250,838	-0.16(-0.20%)
Jan 29, 2024	78.93	79.38	78.76	79.33	303,903	+0.59(+0.75%)
Jan 26, 2024	78.90	78.92	78.63	78.74	238,784	+0.17(+0.22%)
Jan 25, 2024	78.54	78.57	78.22	78.57	361,615	+0.30(+0.38%)
Jan 24, 2024	78.88	78.88	78.22	78.27	275,120	+0.32(+0.41%)
Jan 23, 2024	77.80	77.97	77.59	77.96	210,935	-0.25(-0.32%)
Jan 22, 2024	78.30	78.48	78.11	78.20	256,030	+0.07(+0.09%)
Jan 19, 2024	77.73	78.14	77.51	78.14	236,935	+0.29(+0.37%)
Jan 18, 2024	77.49	77.86	77.34	77.85	181,127	+0.36(+0.46%)
Jan 17, 2024	77.14	77.51	77.00	77.49	300,088	-0.68(-0.87%)
Jan 16, 2024	78.49	78.57	78.00	78.16	318,496	-1.02(-1.29%)
Jan 12, 2024	79.41	79.65	79.06	79.19	375,087	+0.60(+0.76%)
Jan 11, 2024	78.80	78.83	77.91	78.59	302,990	-0.04(-0.05%)
Jan 10, 2024	78.41	78.73	78.36	78.63	282,406	+0.64(+0.82%)
Jan 09, 2024	78.06	78.14	77.86	78.00	469,649	-0.51(-0.65%)
Jan 08, 2024	77.92	78.51	77.87	78.50	837,328	+0.68(+0.87%)
Jan 05, 2024	77.77	78.41	77.63	77.83	286,629	-0.08(-0.10%)
Jan 04, 2024	77.66	78.19	77.65	77.91	231,263	+0.24(+0.31%)
Jan 03, 2024	77.49	77.88	77.25	77.67	245,075	-0.25(-0.32%)
Jan 02, 2024	78.05	78.26	77.83	77.92	523,248	-1.00(-1.27%)
Dec 29, 2023	78.88	79.11	78.70	78.92	199,720	+0.16(+0.20%)
Dec 28, 2023	79.11	79.28	78.75	78.76	179,248	-0.14(-0.18%)
Dec 27, 2023	78.50	78.94	78.49	78.90	253,391	+0.46(+0.58%)
Dec 26, 2023	78.07	78.51	78.07	78.44	256,245	+0.40(+0.51%)
Dec 22, 2023	78.02	78.23	77.80	78.05	275,276	+0.35(+0.45%)
Dec 21, 2023	77.41	77.75	77.22	77.70	396,662	+1.16(+1.52%)
Dec 20, 2023	77.42	77.49	76.46	76.53	275,546	-0.80(-1.03%)
Dec 19, 2023	77.01	77.35	77.01	77.33	237,201	+0.62(+0.80%)
Dec 18, 2023	76.80	76.87	76.48	76.71	496,196	+0.35(+0.46%)
Dec 15, 2023	76.86	76.87	76.35	76.36	291,428	-0.62(-0.81%)
Dec 14, 2023	76.78	77.23	76.68	76.98	428,575	+0.55(+0.73%)
Dec 13, 2023	75.34	76.43	75.05	76.43	308,623	+1.21(+1.61%)
Dec 12, 2023	75.07	75.23	74.78	75.22	342,002	+0.04(+0.05%)
Dec 11, 2023	74.91	75.20	74.82	75.18	431,204	+0.23(+0.30%)
Dec 08, 2023	74.65	75.03	74.59	74.95	573,634	+0.23(+0.30%)
Dec 07, 2023	74.74	74.91	74.29	74.73	538,356	+0.10(+0.13%)
Dec 06, 2023	75.08	75.15	74.61	74.63	224,372	+0.13(+0.17%)
Dec 05, 2023	74.51	74.71	74.38	74.50	321,608	-0.32(-0.42%)
Dec 04, 2023	74.75	74.99	74.56	74.82	242,561	-0.34(-0.45%)
Dec 01, 2023	74.41	75.17	74.32	75.15	307,756	+0.73(+0.98%)
Nov 30, 2023	74.44	74.51	74.03	74.42	194,078	-0.03(-0.04%)
Nov 29, 2023	74.48	74.67	74.20	74.45	337,644	+0.13(+0.17%)
Nov 28, 2023	74.07	74.47	73.95	74.32	301,713	+0.05(+0.07%)
Nov 27, 2023	74.44	74.44	74.16	74.27	706,472	-0.25(-0.33%)
Nov 24, 2023	74.26	74.54	74.23	74.52	79,979	+0.46(+0.61%)
Nov 22, 2023	74.00	74.08	73.71	74.06	232,101	+0.35(+0.47%)
Nov 21, 2023	73.99	74.06	73.70	73.72	449,102	-0.17(-0.23%)
Nov 20, 2023	73.59	73.96	73.50	73.89	429,096	+0.27(+0.36%)
Nov 17, 2023	73.50	73.62	73.31	73.62	280,541	+0.73(+1.00%)
Nov 16, 2023	72.85	73.08	72.63	72.89	273,746	-0.09(-0.12%)
Nov 15, 2023	73.23	73.34	72.92	72.97	260,886	-0.07(-0.09%)
Nov 14, 2023	72.69	73.17	72.47	73.04	504,730	+1.39(+1.93%)
Nov 13, 2023	71.22	71.75	71.03	71.66	257,899	+0.09(+0.12%)
Nov 10, 2023	71.31	71.62	70.75	71.57	218,887	+0.23(+0.32%)
Nov 09, 2023	71.82	71.98	71.27	71.34	253,348	-0.03(-0.04%)
Nov 08, 2023	71.35	71.66	71.17	71.37	261,486	-0.01(-0.01%)
Nov 07, 2023	71.32	71.47	71.10	71.38	252,646	-0.23(-0.32%)
Nov 06, 2023	71.74	71.80	71.43	71.61	282,962	-0.21(-0.29%)
Nov 03, 2023	71.62	71.99	71.58	71.82	215,568	+0.58(+0.82%)
Nov 02, 2023	70.97	71.24	70.76	71.23	292,601	+1.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.