Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
38.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.553
6.616
6.475
6.588
106,675
+0.01(+0.11%)
May 27, 2021
6.616
6.644
6.553
6.581
99,504
-0.19(-2.80%)
May 26, 2021
6.848
6.848
6.707
6.770
49,676
-0.15(-2.23%)
May 25, 2021
6.967
7.058
6.918
6.925
62,658
-0.07(-1.00%)
May 24, 2021
6.707
7.136
6.693
6.995
157,034
+0.25(+3.64%)
May 21, 2021
6.546
6.749
6.546
6.749
217,222
+0.27(+4.12%)
May 20, 2021
6.461
6.490
6.356
6.482
34,710
+0.02(+0.33%)
May 19, 2021
6.328
6.504
6.293
6.461
76,234
-0.01(-0.11%)
May 18, 2021
6.461
6.490
6.286
6.468
147,009
+0.01(+0.11%)
May 17, 2021
6.391
6.482
6.374
6.461
22,616
+0.07(+1.04%)
May 14, 2021
6.377
6.430
6.377
6.395
11,636
+0.01(+0.17%)
May 13, 2021
6.314
6.497
6.307
6.384
22,085
+0.06(+0.89%)
May 12, 2021
6.286
6.574
6.096
6.328
241,381
-0.45(-6.63%)
May 11, 2021
6.700
6.802
6.543
6.777
31,153
-0.21(-3.02%)
May 10, 2021
6.728
7.058
6.728
6.988
56,613
+0.33(+4.96%)
May 07, 2021
6.574
6.672
6.539
6.658
68,531
+0.17(+2.65%)
May 06, 2021
6.616
6.665
6.398
6.486
41,763
-0.16(-2.38%)
May 05, 2021
6.504
6.707
6.475
6.644
211,526
+0.22(+3.39%)
May 04, 2021
6.370
6.468
6.293
6.426
149,257
+0.04(+0.55%)
May 03, 2021
6.258
6.447
6.258
6.391
106,280
+0.13(+2.02%)
Apr 30, 2021
6.377
6.377
6.244
6.265
19,364
+0.00(+0.00%)
Apr 29, 2021
6.300
6.335
6.251
6.265
10,972
+0.00(+0.00%)
Apr 28, 2021
6.152
6.342
6.143
6.265
30,192
+0.15(+2.41%)
Apr 27, 2021
6.159
6.166
6.117
6.117
16,869
-0.11(-1.75%)
Apr 26, 2021
6.230
6.251
6.173
6.226
15,804
+0.14(+2.37%)
Apr 23, 2021
6.054
6.130
6.040
6.082
20,645
+0.11(+1.76%)
Apr 22, 2021
6.103
6.124
5.977
5.977
59,946
-0.01(-0.23%)
Apr 21, 2021
5.977
6.105
5.900
5.991
18,744
-0.12(-1.95%)
Apr 20, 2021
6.216
6.223
6.040
6.110
51,505
-0.10(-1.58%)
Apr 19, 2021
6.181
6.272
6.166
6.209
37,438
+0.08(+1.26%)
Apr 16, 2021
6.089
6.145
6.047
6.131
34,741
+0.01(+0.11%)
Apr 15, 2021
6.223
6.223
6.110
6.124
46,503
-0.10(-1.58%)
Apr 14, 2021
6.075
6.223
6.075
6.223
16,573
+0.22(+3.63%)
Apr 13, 2021
6.075
6.075
5.928
6.005
29,439
-0.18(-2.95%)
Apr 12, 2021
6.195
6.244
6.103
6.188
76,200
-0.18(-2.87%)
Apr 09, 2021
6.377
6.447
6.370
6.370
21,499
-0.06(-0.87%)
Apr 08, 2021
6.391
6.475
6.342
6.426
42,676
-0.04(-0.54%)
Apr 07, 2021
6.398
6.497
6.398
6.461
31,938
-0.06(-0.97%)
Apr 06, 2021
6.440
6.553
6.440
6.525
18,861
+0.06(+0.98%)
Apr 05, 2021
6.581
6.623
6.405
6.461
74,486
-0.06(-0.86%)
Apr 01, 2021
6.497
6.567
6.433
6.518
48,410
+0.11(+1.75%)
Mar 31, 2021
6.427
6.489
6.349
6.405
89,304
+0.00(+0.00%)
Mar 30, 2021
6.307
6.447
6.258
6.405
140,082
+0.03(+0.44%)
Mar 29, 2021
6.447
6.447
6.251
6.377
36,400
-0.22(-3.30%)
Mar 26, 2021
6.468
6.630
6.321
6.595
116,754
+0.28(+4.45%)
Mar 25, 2021
6.265
6.384
6.165
6.314
67,872
-0.01(-0.11%)
Mar 24, 2021
6.272
6.426
6.265
6.321
46,792
+0.20(+3.33%)
Mar 23, 2021
6.553
6.553
6.117
6.117
47,953
-0.45(-6.84%)
Mar 22, 2021
6.490
6.588
6.400
6.567
72,007
+0.08(+1.19%)
Mar 19, 2021
6.272
6.504
6.145
6.490
150,641
+0.19(+3.01%)
Mar 18, 2021
6.328
6.511
6.237
6.300
114,597
-0.10(-1.54%)
Mar 17, 2021
6.314
6.461
6.181
6.398
58,676
+0.07(+1.11%)
Mar 16, 2021
6.419
6.433
6.251
6.328
141,971
-0.28(-4.25%)
Mar 15, 2021
6.447
6.609
6.293
6.609
237,321
+0.17(+2.62%)
Mar 12, 2021
6.181
6.454
6.181
6.440
263,124
+0.28(+4.50%)
Mar 11, 2021
6.145
6.187
6.117
6.163
62,876
+0.28(+4.71%)
Mar 10, 2021
5.808
5.962
5.759
5.886
143,099
+0.01(+0.24%)
Mar 09, 2021
5.668
5.921
5.639
5.871
106,815
+0.29(+5.16%)
Mar 08, 2021
5.682
5.689
5.570
5.584
37,872
-0.15(-2.69%)
Mar 05, 2021
5.752
5.780
5.513
5.738
59,801
-0.03(-0.49%)
Mar 04, 2021
5.921
5.921
5.696
5.766
33,591
-0.20(-3.30%)
Mar 03, 2021
6.110
6.110
5.893
5.963
47,815
+0.02(+0.35%)
Mar 02, 2021
6.124
6.138
5.921
5.942
143,889
+0.34(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.