Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.04 26.04 26.04 210 +0.00(+0.00%)
Oct 30, 2018 26.03 26.04 26.03 26.04 739 +0.00(+0.00%)
Oct 29, 2018 26.03 26.04 26.03 26.04 701 +0.11(+0.43%)
Oct 26, 2018 25.73 25.92 25.73 25.92 2,690 -0.04(-0.16%)
Oct 25, 2018 26.21 26.21 25.95 25.97 17,538 -0.03(-0.13%)
Oct 24, 2018 26.21 26.21 26.00 26.00 15,092 -0.14(-0.52%)
Oct 23, 2018 26.02 26.15 26.02 26.14 16,800 -0.60(-2.24%)
Oct 22, 2018 26.74 26.74 26.74 128 +0.00(+0.00%)
Oct 19, 2018 26.90 26.98 26.70 26.74 6,902 -0.52(-1.91%)
Oct 16, 2018 27.26 27.26 27.26 0 +0.27(+0.98%)
Oct 15, 2018 26.99 27.00 26.94 26.99 5,747 -0.22(-0.82%)
Oct 12, 2018 27.21 27.21 27.21 1 +0.00(+0.00%)
Oct 11, 2018 27.21 27.21 27.21 27.21 257 -0.49(-1.76%)
Oct 10, 2018 28.50 28.50 27.69 27.70 5,465 -0.44(-1.55%)
Oct 09, 2018 28.14 28.14 28.14 28.14 24,069 -0.15(-0.54%)
Oct 08, 2018 28.29 28.29 28.29 4 +0.00(+0.00%)
Oct 05, 2018 28.29 28.29 28.29 28.29 10,295 -0.25(-0.87%)
Oct 04, 2018 28.54 28.54 28.54 28.54 237 -0.29(-1.01%)
Oct 03, 2018 28.83 28.83 28.83 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.